GOLDPRICEX
Actualizat:
Autentificare
Aur 4.121,80 USD -0,28% Argint 57,84 USD +1,46% Platină 1.654,00 USD +0,79% Paladiu 1.124,00 USD -1,32% Aur/Argint71,27 BTC82.464 USD+0,77%

Istoricul prețului aurului pe 10 ani în NZD pe uncie

Prețul aurului în NZD pe uncie pe 10 ani: de la 1.785,96 NZD (15 oct. 2016) la 7.276,04 NZD (20 oct. 2026), o variație de +307,40%. Maxim 8.334,20 NZD la 15 feb. 2026, minim 1.638,20 NZD la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în NZD pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)1.785,96 NZD
Ultimul (20 oct. 2026)7.276,04 NZD
Maxim (15 feb. 2026)8.334,20 NZD
Minim (15 dec. 2016)1.638,20 NZD
Medie3.502,56 NZD
Variație+5.490,08 NZD (+307,40%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 7.418,84 NZD7.418,84 NZD7.276,04 NZD7.276,04 NZD
2026-09 7.501,67 NZD7.501,67 NZD7.501,67 NZD7.501,67 NZD
2026-08 7.490,32 NZD7.490,32 NZD7.490,32 NZD7.490,32 NZD
2026-07 7.001,89 NZD7.001,89 NZD7.001,89 NZD7.001,89 NZD
2026-06 7.242,14 NZD7.242,14 NZD7.242,14 NZD7.242,14 NZD
2026-05 7.853,40 NZD7.853,40 NZD7.853,40 NZD7.853,40 NZD
2026-04 8.006,34 NZD8.006,34 NZD8.006,34 NZD8.006,34 NZD
2026-03 8.331,92 NZD8.331,92 NZD8.331,92 NZD8.331,92 NZD
2026-02 8.334,20 NZD8.334,20 NZD8.334,20 NZD8.334,20 NZD
2026-01 8.278,30 NZD8.278,30 NZD8.278,30 NZD8.278,30 NZD
2025-12 7.439,06 NZD7.439,06 NZD7.439,06 NZD7.439,06 NZD
2025-11 7.189,03 NZD7.189,03 NZD7.189,03 NZD7.189,03 NZD
2025-10 7.091,36 NZD7.091,36 NZD7.091,36 NZD7.091,36 NZD
2025-09 6.148,67 NZD6.148,67 NZD6.148,67 NZD6.148,67 NZD
2025-08 5.681,48 NZD5.681,48 NZD5.681,48 NZD5.681,48 NZD
2025-07 5.575,80 NZD5.575,80 NZD5.575,80 NZD5.575,80 NZD
2025-06 5.582,74 NZD5.582,74 NZD5.582,74 NZD5.582,74 NZD
2025-05 5.631,92 NZD5.631,92 NZD5.631,92 NZD5.631,92 NZD
2025-04 5.428,77 NZD5.428,77 NZD5.428,77 NZD5.428,77 NZD
2025-03 5.200,86 NZD5.200,86 NZD5.200,86 NZD5.200,86 NZD
2025-02 5.070,59 NZD5.070,59 NZD5.070,59 NZD5.070,59 NZD
2025-01 4.836,27 NZD4.836,27 NZD4.836,27 NZD4.836,27 NZD
2024-12 4.586,60 NZD4.586,60 NZD4.586,60 NZD4.586,60 NZD
2024-11 4.512,80 NZD4.512,80 NZD4.512,80 NZD4.512,80 NZD
2024-10 4.416,71 NZD4.416,71 NZD4.416,71 NZD4.416,71 NZD
2024-09 4.170,16 NZD4.170,16 NZD4.170,16 NZD4.170,16 NZD
2024-08 4.109,59 NZD4.109,59 NZD4.109,59 NZD4.109,59 NZD
2024-07 3.936,32 NZD3.936,32 NZD3.936,32 NZD3.936,32 NZD
2024-06 3.791,38 NZD3.791,38 NZD3.791,38 NZD3.791,38 NZD
2024-05 3.876,33 NZD3.876,33 NZD3.876,33 NZD3.876,33 NZD
2024-04 3.924,94 NZD3.924,94 NZD3.924,94 NZD3.924,94 NZD
2024-03 3.538,47 NZD3.538,47 NZD3.538,47 NZD3.538,47 NZD
2024-02 3.318,93 NZD3.318,93 NZD3.318,93 NZD3.318,93 NZD
2024-01 3.285,52 NZD3.285,52 NZD3.285,52 NZD3.285,52 NZD
2023-12 3.259,83 NZD3.259,83 NZD3.259,83 NZD3.259,83 NZD
2023-11 3.283,32 NZD3.283,32 NZD3.283,32 NZD3.283,32 NZD
2023-10 3.244,55 NZD3.244,55 NZD3.244,55 NZD3.244,55 NZD
2023-09 3.237,27 NZD3.237,27 NZD3.237,27 NZD3.237,27 NZD
2023-08 3.215,09 NZD3.215,09 NZD3.215,09 NZD3.215,09 NZD
2023-07 3.058,19 NZD3.058,19 NZD3.058,19 NZD3.058,19 NZD
2023-06 3.153,49 NZD3.153,49 NZD3.153,49 NZD3.153,49 NZD
2023-05 3.204,13 NZD3.204,13 NZD3.204,13 NZD3.204,13 NZD
2023-04 3.181,40 NZD3.181,40 NZD3.181,40 NZD3.181,40 NZD
2023-03 3.083,95 NZD3.083,95 NZD3.083,95 NZD3.083,95 NZD
2023-02 2.958,17 NZD2.958,17 NZD2.958,17 NZD2.958,17 NZD
2023-01 2.986,12 NZD2.986,12 NZD2.986,12 NZD2.986,12 NZD
2022-12 2.814,95 NZD2.814,95 NZD2.814,95 NZD2.814,95 NZD
2022-11 2.801,57 NZD2.801,57 NZD2.801,57 NZD2.801,57 NZD
2022-10 2.962,92 NZD2.962,92 NZD2.962,92 NZD2.962,92 NZD
2022-09 2.807,61 NZD2.807,61 NZD2.807,61 NZD2.807,61 NZD
2022-08 2.770,34 NZD2.770,34 NZD2.770,34 NZD2.770,34 NZD
2022-07 2.821,50 NZD2.821,50 NZD2.821,50 NZD2.821,50 NZD
2022-06 2.942,14 NZD2.942,14 NZD2.942,14 NZD2.942,14 NZD
2022-05 2.961,36 NZD2.961,36 NZD2.961,36 NZD2.961,36 NZD
2022-04 2.841,39 NZD2.841,39 NZD2.841,39 NZD2.841,39 NZD
2022-03 2.874,08 NZD2.874,08 NZD2.874,08 NZD2.874,08 NZD
2022-02 2.804,60 NZD2.804,60 NZD2.804,60 NZD2.804,60 NZD
2022-01 2.656,44 NZD2.656,44 NZD2.656,44 NZD2.656,44 NZD
2021-12 2.652,60 NZD2.652,60 NZD2.652,60 NZD2.652,60 NZD
2021-11 2.575,03 NZD2.575,03 NZD2.575,03 NZD2.575,03 NZD
2021-10 2.518,72 NZD2.518,72 NZD2.518,72 NZD2.518,72 NZD
2021-09 2.501,86 NZD2.501,86 NZD2.501,86 NZD2.501,86 NZD
2021-08 2.545,23 NZD2.545,23 NZD2.545,23 NZD2.545,23 NZD
2021-07 2.585,62 NZD2.585,62 NZD2.585,62 NZD2.585,62 NZD
2021-06 2.574,50 NZD2.574,50 NZD2.574,50 NZD2.574,50 NZD
2021-05 2.559,29 NZD2.559,29 NZD2.559,29 NZD2.559,29 NZD
2021-04 2.457,84 NZD2.457,84 NZD2.457,84 NZD2.457,84 NZD
2021-03 2.390,77 NZD2.390,77 NZD2.390,77 NZD2.390,77 NZD
2021-02 2.502,09 NZD2.502,09 NZD2.502,09 NZD2.502,09 NZD
2021-01 2.602,04 NZD2.602,04 NZD2.602,04 NZD2.602,04 NZD
2020-12 2.628,51 NZD2.628,51 NZD2.628,51 NZD2.628,51 NZD
2020-11 2.732,94 NZD2.732,94 NZD2.732,94 NZD2.732,94 NZD
2020-10 2.884,96 NZD2.884,96 NZD2.884,96 NZD2.884,96 NZD
2020-09 2.856,67 NZD2.856,67 NZD2.856,67 NZD2.856,67 NZD
2020-08 3.012,18 NZD3.012,18 NZD3.012,18 NZD3.012,18 NZD
2020-07 2.807,81 NZD2.807,81 NZD2.807,81 NZD2.807,81 NZD
2020-06 2.689,10 NZD2.689,10 NZD2.689,10 NZD2.689,10 NZD
2020-05 2.883,57 NZD2.883,57 NZD2.883,57 NZD2.883,57 NZD
2020-04 2.812,97 NZD2.812,97 NZD2.812,97 NZD2.812,97 NZD
2020-03 2.597,83 NZD2.597,83 NZD2.597,83 NZD2.597,83 NZD
2020-02 2.483,97 NZD2.483,97 NZD2.483,97 NZD2.483,97 NZD
2020-01 2.368,35 NZD2.368,35 NZD2.368,35 NZD2.368,35 NZD
2019-12 2.233,29 NZD2.233,29 NZD2.233,29 NZD2.233,29 NZD
2019-11 2.300,35 NZD2.300,35 NZD2.300,35 NZD2.300,35 NZD
2019-10 2.383,78 NZD2.383,78 NZD2.383,78 NZD2.383,78 NZD
2019-09 2.363,20 NZD2.363,20 NZD2.363,20 NZD2.363,20 NZD
2019-08 2.328,90 NZD2.328,90 NZD2.328,90 NZD2.328,90 NZD
2019-07 2.100,42 NZD2.100,42 NZD2.100,42 NZD2.100,42 NZD
2019-06 2.079,95 NZD2.079,95 NZD2.079,95 NZD2.079,95 NZD
2019-05 1.959,64 NZD1.959,64 NZD1.959,64 NZD1.959,64 NZD
2019-04 1.901,61 NZD1.901,61 NZD1.901,61 NZD1.901,61 NZD
2019-03 1.902,06 NZD1.902,06 NZD1.902,06 NZD1.902,06 NZD
2019-02 1.926,28 NZD1.926,28 NZD1.926,28 NZD1.926,28 NZD
2019-01 1.895,11 NZD1.895,11 NZD1.895,11 NZD1.895,11 NZD
2018-12 1.840,12 NZD1.840,12 NZD1.840,12 NZD1.840,12 NZD
2018-11 1.793,04 NZD1.793,04 NZD1.793,04 NZD1.793,04 NZD
2018-10 1.859,44 NZD1.859,44 NZD1.859,44 NZD1.859,44 NZD
2018-09 1.822,04 NZD1.822,04 NZD1.822,04 NZD1.822,04 NZD
2018-08 1.833,29 NZD1.833,29 NZD1.833,29 NZD1.833,29 NZD
2018-07 1.837,44 NZD1.837,44 NZD1.837,44 NZD1.837,44 NZD
2018-06 1.843,64 NZD1.843,64 NZD1.843,64 NZD1.843,64 NZD
2018-05 1.888,44 NZD1.888,44 NZD1.888,44 NZD1.888,44 NZD
2018-04 1.810,39 NZD1.810,39 NZD1.810,39 NZD1.810,39 NZD
2018-03 1.816,04 NZD1.816,04 NZD1.816,04 NZD1.816,04 NZD
2018-02 1.801,51 NZD1.801,51 NZD1.801,51 NZD1.801,51 NZD
2018-01 1.824,40 NZD1.824,40 NZD1.824,40 NZD1.824,40 NZD
2017-12 1.799,05 NZD1.799,05 NZD1.799,05 NZD1.799,05 NZD
2017-11 1.856,46 NZD1.856,46 NZD1.856,46 NZD1.856,46 NZD
2017-10 1.792,77 NZD1.792,77 NZD1.792,77 NZD1.792,77 NZD
2017-09 1.802,15 NZD1.802,15 NZD1.802,15 NZD1.802,15 NZD
2017-08 1.761,17 NZD1.761,17 NZD1.761,17 NZD1.761,17 NZD
2017-07 1.693,21 NZD1.693,21 NZD1.693,21 NZD1.693,21 NZD
2017-06 1.749,64 NZD1.749,64 NZD1.749,64 NZD1.749,64 NZD
2017-05 1.802,84 NZD1.802,84 NZD1.802,84 NZD1.802,84 NZD
2017-04 1.809,02 NZD1.809,02 NZD1.809,02 NZD1.809,02 NZD
2017-03 1.770,42 NZD1.770,42 NZD1.770,42 NZD1.770,42 NZD
2017-02 1.719,21 NZD1.719,21 NZD1.719,21 NZD1.719,21 NZD
2017-01 1.671,78 NZD1.671,78 NZD1.671,78 NZD1.671,78 NZD
2016-12 1.638,20 NZD1.638,20 NZD1.638,20 NZD1.638,20 NZD
2016-11 1.741,62 NZD1.741,62 NZD1.741,62 NZD1.741,62 NZD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT