Lịch sử giá vàng 10 năm bằng NZD mỗi ounce
Giá vàng bằng NZD mỗi ounce trong 10 năm: từ 1.785,96 NZ$ (15 thg 10, 2016) đến 7.276,04 NZ$ (20 thg 10, 2026), thay đổi +307,40%. Cao nhất 8.334,20 NZ$ (15 thg 2, 2026), thấp nhất 1.638,20 NZ$ (15 thg 12, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 1.785,96 NZ$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.276,04 NZ$ |
| Cao nhất (15 thg 2, 2026) | 8.334,20 NZ$ |
| Thấp nhất (15 thg 12, 2016) | 1.638,20 NZ$ |
| Trung bình | 3.502,56 NZ$ |
| Thay đổi | +5.490,08 NZ$ (+307,40%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 7.418,84 NZ$ | 7.418,84 NZ$ | 7.276,04 NZ$ | 7.276,04 NZ$ |
| 2026-09 | 7.501,67 NZ$ | 7.501,67 NZ$ | 7.501,67 NZ$ | 7.501,67 NZ$ |
| 2026-08 | 7.490,32 NZ$ | 7.490,32 NZ$ | 7.490,32 NZ$ | 7.490,32 NZ$ |
| 2026-07 | 7.001,89 NZ$ | 7.001,89 NZ$ | 7.001,89 NZ$ | 7.001,89 NZ$ |
| 2026-06 | 7.242,14 NZ$ | 7.242,14 NZ$ | 7.242,14 NZ$ | 7.242,14 NZ$ |
| 2026-05 | 7.853,40 NZ$ | 7.853,40 NZ$ | 7.853,40 NZ$ | 7.853,40 NZ$ |
| 2026-04 | 8.006,34 NZ$ | 8.006,34 NZ$ | 8.006,34 NZ$ | 8.006,34 NZ$ |
| 2026-03 | 8.331,92 NZ$ | 8.331,92 NZ$ | 8.331,92 NZ$ | 8.331,92 NZ$ |
| 2026-02 | 8.334,20 NZ$ | 8.334,20 NZ$ | 8.334,20 NZ$ | 8.334,20 NZ$ |
| 2026-01 | 8.278,30 NZ$ | 8.278,30 NZ$ | 8.278,30 NZ$ | 8.278,30 NZ$ |
| 2025-12 | 7.439,06 NZ$ | 7.439,06 NZ$ | 7.439,06 NZ$ | 7.439,06 NZ$ |
| 2025-11 | 7.189,03 NZ$ | 7.189,03 NZ$ | 7.189,03 NZ$ | 7.189,03 NZ$ |
| 2025-10 | 7.091,36 NZ$ | 7.091,36 NZ$ | 7.091,36 NZ$ | 7.091,36 NZ$ |
| 2025-09 | 6.148,67 NZ$ | 6.148,67 NZ$ | 6.148,67 NZ$ | 6.148,67 NZ$ |
| 2025-08 | 5.681,48 NZ$ | 5.681,48 NZ$ | 5.681,48 NZ$ | 5.681,48 NZ$ |
| 2025-07 | 5.575,80 NZ$ | 5.575,80 NZ$ | 5.575,80 NZ$ | 5.575,80 NZ$ |
| 2025-06 | 5.582,74 NZ$ | 5.582,74 NZ$ | 5.582,74 NZ$ | 5.582,74 NZ$ |
| 2025-05 | 5.631,92 NZ$ | 5.631,92 NZ$ | 5.631,92 NZ$ | 5.631,92 NZ$ |
| 2025-04 | 5.428,77 NZ$ | 5.428,77 NZ$ | 5.428,77 NZ$ | 5.428,77 NZ$ |
| 2025-03 | 5.200,86 NZ$ | 5.200,86 NZ$ | 5.200,86 NZ$ | 5.200,86 NZ$ |
| 2025-02 | 5.070,59 NZ$ | 5.070,59 NZ$ | 5.070,59 NZ$ | 5.070,59 NZ$ |
| 2025-01 | 4.836,27 NZ$ | 4.836,27 NZ$ | 4.836,27 NZ$ | 4.836,27 NZ$ |
| 2024-12 | 4.586,60 NZ$ | 4.586,60 NZ$ | 4.586,60 NZ$ | 4.586,60 NZ$ |
| 2024-11 | 4.512,80 NZ$ | 4.512,80 NZ$ | 4.512,80 NZ$ | 4.512,80 NZ$ |
| 2024-10 | 4.416,71 NZ$ | 4.416,71 NZ$ | 4.416,71 NZ$ | 4.416,71 NZ$ |
| 2024-09 | 4.170,16 NZ$ | 4.170,16 NZ$ | 4.170,16 NZ$ | 4.170,16 NZ$ |
| 2024-08 | 4.109,59 NZ$ | 4.109,59 NZ$ | 4.109,59 NZ$ | 4.109,59 NZ$ |
| 2024-07 | 3.936,32 NZ$ | 3.936,32 NZ$ | 3.936,32 NZ$ | 3.936,32 NZ$ |
| 2024-06 | 3.791,38 NZ$ | 3.791,38 NZ$ | 3.791,38 NZ$ | 3.791,38 NZ$ |
| 2024-05 | 3.876,33 NZ$ | 3.876,33 NZ$ | 3.876,33 NZ$ | 3.876,33 NZ$ |
| 2024-04 | 3.924,94 NZ$ | 3.924,94 NZ$ | 3.924,94 NZ$ | 3.924,94 NZ$ |
| 2024-03 | 3.538,47 NZ$ | 3.538,47 NZ$ | 3.538,47 NZ$ | 3.538,47 NZ$ |
| 2024-02 | 3.318,93 NZ$ | 3.318,93 NZ$ | 3.318,93 NZ$ | 3.318,93 NZ$ |
| 2024-01 | 3.285,52 NZ$ | 3.285,52 NZ$ | 3.285,52 NZ$ | 3.285,52 NZ$ |
| 2023-12 | 3.259,83 NZ$ | 3.259,83 NZ$ | 3.259,83 NZ$ | 3.259,83 NZ$ |
| 2023-11 | 3.283,32 NZ$ | 3.283,32 NZ$ | 3.283,32 NZ$ | 3.283,32 NZ$ |
| 2023-10 | 3.244,55 NZ$ | 3.244,55 NZ$ | 3.244,55 NZ$ | 3.244,55 NZ$ |
| 2023-09 | 3.237,27 NZ$ | 3.237,27 NZ$ | 3.237,27 NZ$ | 3.237,27 NZ$ |
| 2023-08 | 3.215,09 NZ$ | 3.215,09 NZ$ | 3.215,09 NZ$ | 3.215,09 NZ$ |
| 2023-07 | 3.058,19 NZ$ | 3.058,19 NZ$ | 3.058,19 NZ$ | 3.058,19 NZ$ |
| 2023-06 | 3.153,49 NZ$ | 3.153,49 NZ$ | 3.153,49 NZ$ | 3.153,49 NZ$ |
| 2023-05 | 3.204,13 NZ$ | 3.204,13 NZ$ | 3.204,13 NZ$ | 3.204,13 NZ$ |
| 2023-04 | 3.181,40 NZ$ | 3.181,40 NZ$ | 3.181,40 NZ$ | 3.181,40 NZ$ |
| 2023-03 | 3.083,95 NZ$ | 3.083,95 NZ$ | 3.083,95 NZ$ | 3.083,95 NZ$ |
| 2023-02 | 2.958,17 NZ$ | 2.958,17 NZ$ | 2.958,17 NZ$ | 2.958,17 NZ$ |
| 2023-01 | 2.986,12 NZ$ | 2.986,12 NZ$ | 2.986,12 NZ$ | 2.986,12 NZ$ |
| 2022-12 | 2.814,95 NZ$ | 2.814,95 NZ$ | 2.814,95 NZ$ | 2.814,95 NZ$ |
| 2022-11 | 2.801,57 NZ$ | 2.801,57 NZ$ | 2.801,57 NZ$ | 2.801,57 NZ$ |
| 2022-10 | 2.962,92 NZ$ | 2.962,92 NZ$ | 2.962,92 NZ$ | 2.962,92 NZ$ |
| 2022-09 | 2.807,61 NZ$ | 2.807,61 NZ$ | 2.807,61 NZ$ | 2.807,61 NZ$ |
| 2022-08 | 2.770,34 NZ$ | 2.770,34 NZ$ | 2.770,34 NZ$ | 2.770,34 NZ$ |
| 2022-07 | 2.821,50 NZ$ | 2.821,50 NZ$ | 2.821,50 NZ$ | 2.821,50 NZ$ |
| 2022-06 | 2.942,14 NZ$ | 2.942,14 NZ$ | 2.942,14 NZ$ | 2.942,14 NZ$ |
| 2022-05 | 2.961,36 NZ$ | 2.961,36 NZ$ | 2.961,36 NZ$ | 2.961,36 NZ$ |
| 2022-04 | 2.841,39 NZ$ | 2.841,39 NZ$ | 2.841,39 NZ$ | 2.841,39 NZ$ |
| 2022-03 | 2.874,08 NZ$ | 2.874,08 NZ$ | 2.874,08 NZ$ | 2.874,08 NZ$ |
| 2022-02 | 2.804,60 NZ$ | 2.804,60 NZ$ | 2.804,60 NZ$ | 2.804,60 NZ$ |
| 2022-01 | 2.656,44 NZ$ | 2.656,44 NZ$ | 2.656,44 NZ$ | 2.656,44 NZ$ |
| 2021-12 | 2.652,60 NZ$ | 2.652,60 NZ$ | 2.652,60 NZ$ | 2.652,60 NZ$ |
| 2021-11 | 2.575,03 NZ$ | 2.575,03 NZ$ | 2.575,03 NZ$ | 2.575,03 NZ$ |
| 2021-10 | 2.518,72 NZ$ | 2.518,72 NZ$ | 2.518,72 NZ$ | 2.518,72 NZ$ |
| 2021-09 | 2.501,86 NZ$ | 2.501,86 NZ$ | 2.501,86 NZ$ | 2.501,86 NZ$ |
| 2021-08 | 2.545,23 NZ$ | 2.545,23 NZ$ | 2.545,23 NZ$ | 2.545,23 NZ$ |
| 2021-07 | 2.585,62 NZ$ | 2.585,62 NZ$ | 2.585,62 NZ$ | 2.585,62 NZ$ |
| 2021-06 | 2.574,50 NZ$ | 2.574,50 NZ$ | 2.574,50 NZ$ | 2.574,50 NZ$ |
| 2021-05 | 2.559,29 NZ$ | 2.559,29 NZ$ | 2.559,29 NZ$ | 2.559,29 NZ$ |
| 2021-04 | 2.457,84 NZ$ | 2.457,84 NZ$ | 2.457,84 NZ$ | 2.457,84 NZ$ |
| 2021-03 | 2.390,77 NZ$ | 2.390,77 NZ$ | 2.390,77 NZ$ | 2.390,77 NZ$ |
| 2021-02 | 2.502,09 NZ$ | 2.502,09 NZ$ | 2.502,09 NZ$ | 2.502,09 NZ$ |
| 2021-01 | 2.602,04 NZ$ | 2.602,04 NZ$ | 2.602,04 NZ$ | 2.602,04 NZ$ |
| 2020-12 | 2.628,51 NZ$ | 2.628,51 NZ$ | 2.628,51 NZ$ | 2.628,51 NZ$ |
| 2020-11 | 2.732,94 NZ$ | 2.732,94 NZ$ | 2.732,94 NZ$ | 2.732,94 NZ$ |
| 2020-10 | 2.884,96 NZ$ | 2.884,96 NZ$ | 2.884,96 NZ$ | 2.884,96 NZ$ |
| 2020-09 | 2.856,67 NZ$ | 2.856,67 NZ$ | 2.856,67 NZ$ | 2.856,67 NZ$ |
| 2020-08 | 3.012,18 NZ$ | 3.012,18 NZ$ | 3.012,18 NZ$ | 3.012,18 NZ$ |
| 2020-07 | 2.807,81 NZ$ | 2.807,81 NZ$ | 2.807,81 NZ$ | 2.807,81 NZ$ |
| 2020-06 | 2.689,10 NZ$ | 2.689,10 NZ$ | 2.689,10 NZ$ | 2.689,10 NZ$ |
| 2020-05 | 2.883,57 NZ$ | 2.883,57 NZ$ | 2.883,57 NZ$ | 2.883,57 NZ$ |
| 2020-04 | 2.812,97 NZ$ | 2.812,97 NZ$ | 2.812,97 NZ$ | 2.812,97 NZ$ |
| 2020-03 | 2.597,83 NZ$ | 2.597,83 NZ$ | 2.597,83 NZ$ | 2.597,83 NZ$ |
| 2020-02 | 2.483,97 NZ$ | 2.483,97 NZ$ | 2.483,97 NZ$ | 2.483,97 NZ$ |
| 2020-01 | 2.368,35 NZ$ | 2.368,35 NZ$ | 2.368,35 NZ$ | 2.368,35 NZ$ |
| 2019-12 | 2.233,29 NZ$ | 2.233,29 NZ$ | 2.233,29 NZ$ | 2.233,29 NZ$ |
| 2019-11 | 2.300,35 NZ$ | 2.300,35 NZ$ | 2.300,35 NZ$ | 2.300,35 NZ$ |
| 2019-10 | 2.383,78 NZ$ | 2.383,78 NZ$ | 2.383,78 NZ$ | 2.383,78 NZ$ |
| 2019-09 | 2.363,20 NZ$ | 2.363,20 NZ$ | 2.363,20 NZ$ | 2.363,20 NZ$ |
| 2019-08 | 2.328,90 NZ$ | 2.328,90 NZ$ | 2.328,90 NZ$ | 2.328,90 NZ$ |
| 2019-07 | 2.100,42 NZ$ | 2.100,42 NZ$ | 2.100,42 NZ$ | 2.100,42 NZ$ |
| 2019-06 | 2.079,95 NZ$ | 2.079,95 NZ$ | 2.079,95 NZ$ | 2.079,95 NZ$ |
| 2019-05 | 1.959,64 NZ$ | 1.959,64 NZ$ | 1.959,64 NZ$ | 1.959,64 NZ$ |
| 2019-04 | 1.901,61 NZ$ | 1.901,61 NZ$ | 1.901,61 NZ$ | 1.901,61 NZ$ |
| 2019-03 | 1.902,06 NZ$ | 1.902,06 NZ$ | 1.902,06 NZ$ | 1.902,06 NZ$ |
| 2019-02 | 1.926,28 NZ$ | 1.926,28 NZ$ | 1.926,28 NZ$ | 1.926,28 NZ$ |
| 2019-01 | 1.895,11 NZ$ | 1.895,11 NZ$ | 1.895,11 NZ$ | 1.895,11 NZ$ |
| 2018-12 | 1.840,12 NZ$ | 1.840,12 NZ$ | 1.840,12 NZ$ | 1.840,12 NZ$ |
| 2018-11 | 1.793,04 NZ$ | 1.793,04 NZ$ | 1.793,04 NZ$ | 1.793,04 NZ$ |
| 2018-10 | 1.859,44 NZ$ | 1.859,44 NZ$ | 1.859,44 NZ$ | 1.859,44 NZ$ |
| 2018-09 | 1.822,04 NZ$ | 1.822,04 NZ$ | 1.822,04 NZ$ | 1.822,04 NZ$ |
| 2018-08 | 1.833,29 NZ$ | 1.833,29 NZ$ | 1.833,29 NZ$ | 1.833,29 NZ$ |
| 2018-07 | 1.837,44 NZ$ | 1.837,44 NZ$ | 1.837,44 NZ$ | 1.837,44 NZ$ |
| 2018-06 | 1.843,64 NZ$ | 1.843,64 NZ$ | 1.843,64 NZ$ | 1.843,64 NZ$ |
| 2018-05 | 1.888,44 NZ$ | 1.888,44 NZ$ | 1.888,44 NZ$ | 1.888,44 NZ$ |
| 2018-04 | 1.810,39 NZ$ | 1.810,39 NZ$ | 1.810,39 NZ$ | 1.810,39 NZ$ |
| 2018-03 | 1.816,04 NZ$ | 1.816,04 NZ$ | 1.816,04 NZ$ | 1.816,04 NZ$ |
| 2018-02 | 1.801,51 NZ$ | 1.801,51 NZ$ | 1.801,51 NZ$ | 1.801,51 NZ$ |
| 2018-01 | 1.824,40 NZ$ | 1.824,40 NZ$ | 1.824,40 NZ$ | 1.824,40 NZ$ |
| 2017-12 | 1.799,05 NZ$ | 1.799,05 NZ$ | 1.799,05 NZ$ | 1.799,05 NZ$ |
| 2017-11 | 1.856,46 NZ$ | 1.856,46 NZ$ | 1.856,46 NZ$ | 1.856,46 NZ$ |
| 2017-10 | 1.792,77 NZ$ | 1.792,77 NZ$ | 1.792,77 NZ$ | 1.792,77 NZ$ |
| 2017-09 | 1.802,15 NZ$ | 1.802,15 NZ$ | 1.802,15 NZ$ | 1.802,15 NZ$ |
| 2017-08 | 1.761,17 NZ$ | 1.761,17 NZ$ | 1.761,17 NZ$ | 1.761,17 NZ$ |
| 2017-07 | 1.693,21 NZ$ | 1.693,21 NZ$ | 1.693,21 NZ$ | 1.693,21 NZ$ |
| 2017-06 | 1.749,64 NZ$ | 1.749,64 NZ$ | 1.749,64 NZ$ | 1.749,64 NZ$ |
| 2017-05 | 1.802,84 NZ$ | 1.802,84 NZ$ | 1.802,84 NZ$ | 1.802,84 NZ$ |
| 2017-04 | 1.809,02 NZ$ | 1.809,02 NZ$ | 1.809,02 NZ$ | 1.809,02 NZ$ |
| 2017-03 | 1.770,42 NZ$ | 1.770,42 NZ$ | 1.770,42 NZ$ | 1.770,42 NZ$ |
| 2017-02 | 1.719,21 NZ$ | 1.719,21 NZ$ | 1.719,21 NZ$ | 1.719,21 NZ$ |
| 2017-01 | 1.671,78 NZ$ | 1.671,78 NZ$ | 1.671,78 NZ$ | 1.671,78 NZ$ |
| 2016-12 | 1.638,20 NZ$ | 1.638,20 NZ$ | 1.638,20 NZ$ | 1.638,20 NZ$ |
| 2016-11 | 1.741,62 NZ$ | 1.741,62 NZ$ | 1.741,62 NZ$ | 1.741,62 NZ$ |