Giá vàng 3 ngày mỗi ounce bằng NZD
Giá vàng bằng NZD mỗi ounce trong 3 ngày: từ 7.368,74 NZ$ (17 thg 10, 2026) đến 7.275,69 NZ$ (20 thg 10, 2026), thay đổi -1,26%. Cao nhất 7.410,49 NZ$ (19 thg 10, 2026), thấp nhất 7.260,33 NZ$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 7.368,74 NZ$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.275,69 NZ$ |
| Cao nhất (19 thg 10, 2026) | 7.410,49 NZ$ |
| Thấp nhất (20 thg 10, 2026) | 7.260,33 NZ$ |
| Trung bình | 7.343,09 NZ$ |
| Thay đổi | -93,05 NZ$ (-1,26%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7.279,93 NZ$ | 7.284,16 NZ$ | 7.273,22 NZ$ | 7.275,69 NZ$ |
| Oct 20 18:00 UTC | 7.282,05 NZ$ | 7.286,28 NZ$ | 7.278,87 NZ$ | 7.280,28 NZ$ |
| Oct 20 17:00 UTC | 7.276,75 NZ$ | 7.283,28 NZ$ | 7.271,46 NZ$ | 7.279,40 NZ$ |
| Oct 20 16:00 UTC | 7.293,70 NZ$ | 7.293,70 NZ$ | 7.277,46 NZ$ | 7.277,46 NZ$ |
| Oct 20 15:00 UTC | 7.315,06 NZ$ | 7.315,06 NZ$ | 7.293,70 NZ$ | 7.293,70 NZ$ |
| Oct 20 14:00 UTC | 7.288,23 NZ$ | 7.332,36 NZ$ | 7.277,46 NZ$ | 7.314,70 NZ$ |
| Oct 20 13:00 UTC | 7.270,40 NZ$ | 7.295,99 NZ$ | 7.266,69 NZ$ | 7.285,40 NZ$ |
| Oct 20 12:00 UTC | 7.282,05 NZ$ | 7.283,28 NZ$ | 7.262,45 NZ$ | 7.270,04 NZ$ |
| Oct 20 11:00 UTC | 7.274,81 NZ$ | 7.284,87 NZ$ | 7.274,81 NZ$ | 7.284,87 NZ$ |
| Oct 20 10:00 UTC | 7.261,22 NZ$ | 7.278,34 NZ$ | 7.260,33 NZ$ | 7.278,16 NZ$ |
| Oct 20 09:00 UTC | 7.275,69 NZ$ | 7.284,69 NZ$ | 7.262,80 NZ$ | 7.263,16 NZ$ |
| Oct 20 08:00 UTC | 7.285,05 NZ$ | 7.285,05 NZ$ | 7.270,04 NZ$ | 7.270,04 NZ$ |
| Oct 20 07:00 UTC | 7.300,76 NZ$ | 7.302,35 NZ$ | 7.275,87 NZ$ | 7.275,87 NZ$ |
| Oct 20 06:00 UTC | 7.278,16 NZ$ | 7.301,29 NZ$ | 7.273,04 NZ$ | 7.298,29 NZ$ |
| Oct 20 05:00 UTC | 7.316,29 NZ$ | 7.316,82 NZ$ | 7.277,81 NZ$ | 7.277,81 NZ$ |
| Oct 20 04:00 UTC | 7.321,94 NZ$ | 7.321,94 NZ$ | 7.313,82 NZ$ | 7.316,82 NZ$ |
| Oct 20 03:00 UTC | 7.308,53 NZ$ | 7.320,88 NZ$ | 7.308,53 NZ$ | 7.320,53 NZ$ |
| Oct 20 02:00 UTC | 7.293,87 NZ$ | 7.309,94 NZ$ | 7.289,99 NZ$ | 7.305,70 NZ$ |
| Oct 20 01:00 UTC | 7.284,16 NZ$ | 7.287,87 NZ$ | 7.268,45 NZ$ | 7.286,64 NZ$ |
| Oct 20 00:00 UTC | 7.296,70 NZ$ | 7.307,82 NZ$ | 7.292,64 NZ$ | 7.296,17 NZ$ |
| Oct 19 23:00 UTC | 7.319,21 NZ$ | 7.319,21 NZ$ | 7.310,89 NZ$ | 7.310,89 NZ$ |
| Oct 19 22:00 UTC | 7.331,77 NZ$ | 7.331,77 NZ$ | 7.319,74 NZ$ | 7.319,74 NZ$ |
| Oct 19 21:00 UTC | 7.326,99 NZ$ | 7.326,99 NZ$ | 7.326,99 NZ$ | 7.326,99 NZ$ |
| Oct 19 20:00 UTC | 7.328,76 NZ$ | 7.328,76 NZ$ | 7.321,86 NZ$ | 7.326,64 NZ$ |
| Oct 19 19:00 UTC | 7.336,90 NZ$ | 7.336,90 NZ$ | 7.328,23 NZ$ | 7.328,23 NZ$ |
| Oct 19 18:00 UTC | 7.333,71 NZ$ | 7.340,79 NZ$ | 7.332,65 NZ$ | 7.338,31 NZ$ |
| Oct 19 17:00 UTC | 7.327,35 NZ$ | 7.334,95 NZ$ | 7.321,86 NZ$ | 7.334,95 NZ$ |
| Oct 19 16:00 UTC | 7.328,94 NZ$ | 7.333,54 NZ$ | 7.321,15 NZ$ | 7.326,99 NZ$ |
| Oct 19 15:00 UTC | 7.335,84 NZ$ | 7.341,14 NZ$ | 7.328,23 NZ$ | 7.328,94 NZ$ |
| Oct 19 14:00 UTC | 7.348,57 NZ$ | 7.348,57 NZ$ | 7.332,83 NZ$ | 7.337,78 NZ$ |
| Oct 19 13:00 UTC | 7.363,96 NZ$ | 7.371,57 NZ$ | 7.336,37 NZ$ | 7.351,23 NZ$ |
| Oct 19 12:00 UTC | 7.364,85 NZ$ | 7.377,05 NZ$ | 7.360,25 NZ$ | 7.361,13 NZ$ |
| Oct 19 11:00 UTC | 7.376,07 NZ$ | 7.389,26 NZ$ | 7.368,56 NZ$ | 7.368,56 NZ$ |
| Oct 19 10:00 UTC | 7.372,99 NZ$ | 7.379,71 NZ$ | 7.367,33 NZ$ | 7.379,71 NZ$ |
| Oct 19 09:00 UTC | 7.378,65 NZ$ | 7.382,18 NZ$ | 7.375,11 NZ$ | 7.375,46 NZ$ |
| Oct 19 08:00 UTC | 7.387,14 NZ$ | 7.395,10 NZ$ | 7.379,71 NZ$ | 7.379,71 NZ$ |
| Oct 19 07:00 UTC | 7.405,36 NZ$ | 7.410,49 NZ$ | 7.390,68 NZ$ | 7.390,68 NZ$ |
| Oct 19 06:00 UTC | 7.404,12 NZ$ | 7.404,30 NZ$ | 7.383,42 NZ$ | 7.398,46 NZ$ |
| Oct 19 05:00 UTC | 7.402,17 NZ$ | 7.405,71 NZ$ | 7.386,96 NZ$ | 7.404,12 NZ$ |
| Oct 19 04:00 UTC | 7.397,57 NZ$ | 7.403,77 NZ$ | 7.386,78 NZ$ | 7.403,77 NZ$ |
| Oct 19 03:00 UTC | 7.389,44 NZ$ | 7.399,52 NZ$ | 7.386,25 NZ$ | 7.396,69 NZ$ |
| Oct 19 02:00 UTC | 7.386,08 NZ$ | 7.402,88 NZ$ | 7.380,77 NZ$ | 7.387,85 NZ$ |
| Oct 19 01:00 UTC | 7.385,72 NZ$ | 7.389,08 NZ$ | 7.372,46 NZ$ | 7.389,08 NZ$ |
| Oct 19 00:00 UTC | 7.407,66 NZ$ | 7.407,66 NZ$ | 7.383,42 NZ$ | 7.383,42 NZ$ |
| Oct 18 23:00 UTC | 7.385,20 NZ$ | 7.402,00 NZ$ | 7.385,20 NZ$ | 7.400,24 NZ$ |
| Oct 18 22:00 UTC | 7.367,34 NZ$ | 7.389,09 NZ$ | 7.366,11 NZ$ | 7.386,44 NZ$ |
| Oct 18 21:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 20:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 19:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 18:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 17:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 16:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 15:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 14:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 13:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 12:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 11:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 10:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 09:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 08:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 07:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 06:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 05:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 01:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 00:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 17 23:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 22:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 21:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 20:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |