Ціна золота за 3 дні, унція, NZD
Ціна золота у NZD за унція за 3 дні: з 7 368,74 NZD (17 жовт. 2026 р.) до 7 276,40 NZD (20 жовт. 2026 р.), зміна -1,25%. Максимум 7 412,43 NZD (19 жовт. 2026 р.), мінімум 7 260,33 NZD (20 жовт. 2026 р.).
Підсумок
| Початок (17 жовт. 2026 р.) | 7 368,74 NZD |
|---|---|
| Остання (20 жовт. 2026 р.) | 7 276,40 NZD |
| Максимум (19 жовт. 2026 р.) | 7 412,43 NZD |
| Мінімум (20 жовт. 2026 р.) | 7 260,33 NZD |
| Середнє | 7 343,09 NZD |
| Зміна | -92,34 NZD (-1,25%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7 284,69 NZD | 7 284,69 NZD | 7 273,22 NZD | 7 276,40 NZD |
| Oct 20 18:00 UTC | 7 280,63 NZD | 7 285,75 NZD | 7 277,28 NZD | 7 278,87 NZD |
| Oct 20 17:00 UTC | 7 277,81 NZD | 7 283,81 NZD | 7 271,10 NZD | 7 280,10 NZD |
| Oct 20 16:00 UTC | 7 294,58 NZD | 7 296,70 NZD | 7 277,10 NZD | 7 277,10 NZD |
| Oct 20 15:00 UTC | 7 313,82 NZD | 7 315,06 NZD | 7 293,34 NZD | 7 293,34 NZD |
| Oct 20 14:00 UTC | 7 290,34 NZD | 7 329,53 NZD | 7 277,46 NZD | 7 313,29 NZD |
| Oct 20 13:00 UTC | 7 273,57 NZD | 7 295,46 NZD | 7 264,39 NZD | 7 282,75 NZD |
| Oct 20 12:00 UTC | 7 282,58 NZD | 7 285,58 NZD | 7 263,33 NZD | 7 268,63 NZD |
| Oct 20 11:00 UTC | 7 277,10 NZD | 7 283,11 NZD | 7 275,87 NZD | 7 282,75 NZD |
| Oct 20 10:00 UTC | 7 262,28 NZD | 7 278,34 NZD | 7 260,33 NZD | 7 276,93 NZD |
| Oct 20 09:00 UTC | 7 276,22 NZD | 7 285,22 NZD | 7 261,75 NZD | 7 263,16 NZD |
| Oct 20 08:00 UTC | 7 283,11 NZD | 7 283,11 NZD | 7 270,75 NZD | 7 270,75 NZD |
| Oct 20 07:00 UTC | 7 301,64 NZD | 7 301,64 NZD | 7 273,04 NZD | 7 273,04 NZD |
| Oct 20 06:00 UTC | 7 277,99 NZD | 7 302,17 NZD | 7 274,46 NZD | 7 300,58 NZD |
| Oct 20 05:00 UTC | 7 316,65 NZD | 7 316,65 NZD | 7 276,93 NZD | 7 276,93 NZD |
| Oct 20 04:00 UTC | 7 321,41 NZD | 7 321,94 NZD | 7 314,00 NZD | 7 316,82 NZD |
| Oct 20 03:00 UTC | 7 307,64 NZD | 7 321,77 NZD | 7 307,64 NZD | 7 320,00 NZD |
| Oct 20 02:00 UTC | 7 289,64 NZD | 7 308,00 NZD | 7 287,52 NZD | 7 306,23 NZD |
| Oct 20 01:00 UTC | 7 294,58 NZD | 7 294,58 NZD | 7 268,81 NZD | 7 285,05 NZD |
| Oct 20 00:00 UTC | 7 296,70 NZD | 7 306,58 NZD | 7 292,46 NZD | 7 294,23 NZD |
| Oct 19 23:00 UTC | 7 318,85 NZD | 7 319,03 NZD | 7 311,25 NZD | 7 311,96 NZD |
| Oct 19 22:00 UTC | 7 326,99 NZD | 7 331,06 NZD | 7 319,21 NZD | 7 319,39 NZD |
| Oct 19 21:00 UTC | 7 326,46 NZD | 7 326,99 NZD | 7 326,46 NZD | 7 326,99 NZD |
| Oct 19 20:00 UTC | 7 329,29 NZD | 7 329,29 NZD | 7 321,68 NZD | 7 326,28 NZD |
| Oct 19 19:00 UTC | 7 335,66 NZD | 7 335,66 NZD | 7 328,94 NZD | 7 329,12 NZD |
| Oct 19 18:00 UTC | 7 336,72 NZD | 7 340,79 NZD | 7 333,01 NZD | 7 336,37 NZD |
| Oct 19 17:00 UTC | 7 327,52 NZD | 7 335,48 NZD | 7 320,98 NZD | 7 333,54 NZD |
| Oct 19 16:00 UTC | 7 327,17 NZD | 7 333,01 NZD | 7 322,39 NZD | 7 327,17 NZD |
| Oct 19 15:00 UTC | 7 335,66 NZD | 7 341,85 NZD | 7 327,35 NZD | 7 328,94 NZD |
| Oct 19 14:00 UTC | 7 351,23 NZD | 7 351,23 NZD | 7 332,30 NZD | 7 333,54 NZD |
| Oct 19 13:00 UTC | 7 362,73 NZD | 7 371,57 NZD | 7 341,50 NZD | 7 349,81 NZD |
| Oct 19 12:00 UTC | 7 366,09 NZD | 7 377,59 NZD | 7 361,31 NZD | 7 365,03 NZD |
| Oct 19 11:00 UTC | 7 381,83 NZD | 7 390,85 NZD | 7 371,39 NZD | 7 371,39 NZD |
| Oct 19 10:00 UTC | 7 374,05 NZD | 7 378,47 NZD | 7 366,44 NZD | 7 376,07 NZD |
| Oct 19 09:00 UTC | 7 379,71 NZD | 7 383,25 NZD | 7 374,58 NZD | 7 376,35 NZD |
| Oct 19 08:00 UTC | 7 386,25 NZD | 7 394,21 NZD | 7 380,24 NZD | 7 381,65 NZD |
| Oct 19 07:00 UTC | 7 404,83 NZD | 7 412,43 NZD | 7 389,79 NZD | 7 389,79 NZD |
| Oct 19 06:00 UTC | 7 404,30 NZD | 7 404,30 NZD | 7 382,72 NZD | 7 397,04 NZD |
| Oct 19 05:00 UTC | 7 402,53 NZD | 7 406,77 NZD | 7 386,43 NZD | 7 399,52 NZD |
| Oct 19 04:00 UTC | 7 397,57 NZD | 7 403,24 NZD | 7 386,43 NZD | 7 403,24 NZD |
| Oct 19 03:00 UTC | 7 389,79 NZD | 7 397,93 NZD | 7 386,96 NZD | 7 397,93 NZD |
| Oct 19 02:00 UTC | 7 382,01 NZD | 7 402,71 NZD | 7 379,35 NZD | 7 391,91 NZD |
| Oct 19 01:00 UTC | 7 383,07 NZD | 7 387,67 NZD | 7 372,10 NZD | 7 386,78 NZD |
| Oct 19 00:00 UTC | 7 405,00 NZD | 7 408,90 NZD | 7 383,60 NZD | 7 384,48 NZD |
| Oct 18 23:00 UTC | 7 385,20 NZD | 7 402,36 NZD | 7 384,67 NZD | 7 397,41 NZD |
| Oct 18 22:00 UTC | 7 364,34 NZD | 7 389,45 NZD | 7 364,34 NZD | 7 386,80 NZD |
| Oct 18 21:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 20:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 19:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 18:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 17:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 16:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 15:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 14:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 13:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 12:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 11:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 10:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 09:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 08:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 07:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 06:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 05:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 01:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 00:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 17 23:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |
| Oct 17 22:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |
| Oct 17 21:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |
| Oct 17 20:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |
| Oct 17 19:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |