Guldpris 3 dagar per uns i NZD
Guldpris i NZD per uns över 3 dagar: från 7 368,74 NZD (17 okt. 2026) till 7 275,69 NZD (20 okt. 2026), en förändring på −1,26%. Högsta 7 410,49 NZD den 19 okt. 2026, lägsta 7 260,33 NZD den 20 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 7 368,74 NZD |
|---|---|
| Senaste (20 okt. 2026) | 7 275,69 NZD |
| Högsta (19 okt. 2026) | 7 410,49 NZD |
| Lägsta (20 okt. 2026) | 7 260,33 NZD |
| Genomsnitt | 7 343,09 NZD |
| Förändring | −93,05 NZD (−1,26%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7 279,93 NZD | 7 284,16 NZD | 7 273,22 NZD | 7 275,69 NZD |
| Oct 20 18:00 UTC | 7 282,05 NZD | 7 286,28 NZD | 7 278,87 NZD | 7 280,28 NZD |
| Oct 20 17:00 UTC | 7 276,75 NZD | 7 283,28 NZD | 7 271,46 NZD | 7 279,40 NZD |
| Oct 20 16:00 UTC | 7 293,70 NZD | 7 293,70 NZD | 7 277,46 NZD | 7 277,46 NZD |
| Oct 20 15:00 UTC | 7 315,06 NZD | 7 315,06 NZD | 7 293,70 NZD | 7 293,70 NZD |
| Oct 20 14:00 UTC | 7 288,23 NZD | 7 332,36 NZD | 7 277,46 NZD | 7 314,70 NZD |
| Oct 20 13:00 UTC | 7 270,40 NZD | 7 295,99 NZD | 7 266,69 NZD | 7 285,40 NZD |
| Oct 20 12:00 UTC | 7 282,05 NZD | 7 283,28 NZD | 7 262,45 NZD | 7 270,04 NZD |
| Oct 20 11:00 UTC | 7 274,81 NZD | 7 284,87 NZD | 7 274,81 NZD | 7 284,87 NZD |
| Oct 20 10:00 UTC | 7 261,22 NZD | 7 278,34 NZD | 7 260,33 NZD | 7 278,16 NZD |
| Oct 20 09:00 UTC | 7 275,69 NZD | 7 284,69 NZD | 7 262,80 NZD | 7 263,16 NZD |
| Oct 20 08:00 UTC | 7 285,05 NZD | 7 285,05 NZD | 7 270,04 NZD | 7 270,04 NZD |
| Oct 20 07:00 UTC | 7 300,76 NZD | 7 302,35 NZD | 7 275,87 NZD | 7 275,87 NZD |
| Oct 20 06:00 UTC | 7 278,16 NZD | 7 301,29 NZD | 7 273,04 NZD | 7 298,29 NZD |
| Oct 20 05:00 UTC | 7 316,29 NZD | 7 316,82 NZD | 7 277,81 NZD | 7 277,81 NZD |
| Oct 20 04:00 UTC | 7 321,94 NZD | 7 321,94 NZD | 7 313,82 NZD | 7 316,82 NZD |
| Oct 20 03:00 UTC | 7 308,53 NZD | 7 320,88 NZD | 7 308,53 NZD | 7 320,53 NZD |
| Oct 20 02:00 UTC | 7 293,87 NZD | 7 309,94 NZD | 7 289,99 NZD | 7 305,70 NZD |
| Oct 20 01:00 UTC | 7 284,16 NZD | 7 287,87 NZD | 7 268,45 NZD | 7 286,64 NZD |
| Oct 20 00:00 UTC | 7 296,70 NZD | 7 307,82 NZD | 7 292,64 NZD | 7 296,17 NZD |
| Oct 19 23:00 UTC | 7 319,21 NZD | 7 319,21 NZD | 7 310,89 NZD | 7 310,89 NZD |
| Oct 19 22:00 UTC | 7 331,77 NZD | 7 331,77 NZD | 7 319,74 NZD | 7 319,74 NZD |
| Oct 19 21:00 UTC | 7 326,99 NZD | 7 326,99 NZD | 7 326,99 NZD | 7 326,99 NZD |
| Oct 19 20:00 UTC | 7 328,76 NZD | 7 328,76 NZD | 7 321,86 NZD | 7 326,64 NZD |
| Oct 19 19:00 UTC | 7 336,90 NZD | 7 336,90 NZD | 7 328,23 NZD | 7 328,23 NZD |
| Oct 19 18:00 UTC | 7 333,71 NZD | 7 340,79 NZD | 7 332,65 NZD | 7 338,31 NZD |
| Oct 19 17:00 UTC | 7 327,35 NZD | 7 334,95 NZD | 7 321,86 NZD | 7 334,95 NZD |
| Oct 19 16:00 UTC | 7 328,94 NZD | 7 333,54 NZD | 7 321,15 NZD | 7 326,99 NZD |
| Oct 19 15:00 UTC | 7 335,84 NZD | 7 341,14 NZD | 7 328,23 NZD | 7 328,94 NZD |
| Oct 19 14:00 UTC | 7 348,57 NZD | 7 348,57 NZD | 7 332,83 NZD | 7 337,78 NZD |
| Oct 19 13:00 UTC | 7 363,96 NZD | 7 371,57 NZD | 7 336,37 NZD | 7 351,23 NZD |
| Oct 19 12:00 UTC | 7 364,85 NZD | 7 377,05 NZD | 7 360,25 NZD | 7 361,13 NZD |
| Oct 19 11:00 UTC | 7 376,07 NZD | 7 389,26 NZD | 7 368,56 NZD | 7 368,56 NZD |
| Oct 19 10:00 UTC | 7 372,99 NZD | 7 379,71 NZD | 7 367,33 NZD | 7 379,71 NZD |
| Oct 19 09:00 UTC | 7 378,65 NZD | 7 382,18 NZD | 7 375,11 NZD | 7 375,46 NZD |
| Oct 19 08:00 UTC | 7 387,14 NZD | 7 395,10 NZD | 7 379,71 NZD | 7 379,71 NZD |
| Oct 19 07:00 UTC | 7 405,36 NZD | 7 410,49 NZD | 7 390,68 NZD | 7 390,68 NZD |
| Oct 19 06:00 UTC | 7 404,12 NZD | 7 404,30 NZD | 7 383,42 NZD | 7 398,46 NZD |
| Oct 19 05:00 UTC | 7 402,17 NZD | 7 405,71 NZD | 7 386,96 NZD | 7 404,12 NZD |
| Oct 19 04:00 UTC | 7 397,57 NZD | 7 403,77 NZD | 7 386,78 NZD | 7 403,77 NZD |
| Oct 19 03:00 UTC | 7 389,44 NZD | 7 399,52 NZD | 7 386,25 NZD | 7 396,69 NZD |
| Oct 19 02:00 UTC | 7 386,08 NZD | 7 402,88 NZD | 7 380,77 NZD | 7 387,85 NZD |
| Oct 19 01:00 UTC | 7 385,72 NZD | 7 389,08 NZD | 7 372,46 NZD | 7 389,08 NZD |
| Oct 19 00:00 UTC | 7 407,66 NZD | 7 407,66 NZD | 7 383,42 NZD | 7 383,42 NZD |
| Oct 18 23:00 UTC | 7 385,20 NZD | 7 402,00 NZD | 7 385,20 NZD | 7 400,24 NZD |
| Oct 18 22:00 UTC | 7 367,34 NZD | 7 389,09 NZD | 7 366,11 NZD | 7 386,44 NZD |
| Oct 18 21:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 20:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 19:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 18:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 17:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 16:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 15:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 14:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 13:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 12:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 11:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 10:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 09:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 08:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 07:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 06:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 05:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 01:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 18 00:00 UTC | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD | 7 367,34 NZD |
| Oct 17 23:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |
| Oct 17 22:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |
| Oct 17 21:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |
| Oct 17 20:00 UTC | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD | 7 368,74 NZD |