GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 122,40 USD -0,27% Srebro 57,89 USD +1,55% Platyna 1 653,00 USD +0,73% Pallad 1 125,00 USD -1,23% Złoto/Srebro71,21 BTC82 568 USD+0,97%

Cena złota – 3 dni, za uncja w NZD

Cena złota w NZD za uncja – 3 dni: od 7 368,74 NZD (17 paź 2026) do 7 277,10 NZD (20 paź 2026), zmiana o -1,24%. Maksimum 7 410,49 NZD (19 paź 2026), minimum 7 260,51 NZD (20 paź 2026).

Cena złota – 3 dni, za uncja w NZD

Charts by TradingView

Podsumowanie

Początek (17 paź 2026)7 368,74 NZD
Ostatnia (20 paź 2026)7 277,10 NZD
Maksimum (19 paź 2026)7 410,49 NZD
Minimum (20 paź 2026)7 260,51 NZD
Średnia7 343,14 NZD
Zmiana-91,64 NZD (-1,24%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 20 19:00 UTC 7 281,52 NZD7 284,16 NZD7 273,57 NZD7 277,10 NZD
Oct 20 18:00 UTC 7 282,05 NZD7 285,93 NZD7 277,99 NZD7 279,75 NZD
Oct 20 17:00 UTC 7 276,40 NZD7 283,28 NZD7 271,46 NZD7 279,93 NZD
Oct 20 16:00 UTC 7 295,64 NZD7 295,64 NZD7 277,46 NZD7 277,46 NZD
Oct 20 15:00 UTC 7 313,64 NZD7 316,82 NZD7 293,70 NZD7 293,70 NZD
Oct 20 14:00 UTC 7 285,22 NZD7 329,18 NZD7 278,16 NZD7 314,70 NZD
Oct 20 13:00 UTC 7 272,16 NZD7 295,99 NZD7 264,04 NZD7 288,23 NZD
Oct 20 12:00 UTC 7 283,64 NZD7 285,75 NZD7 263,51 NZD7 270,40 NZD
Oct 20 11:00 UTC 7 277,28 NZD7 284,34 NZD7 274,28 NZD7 284,34 NZD
Oct 20 10:00 UTC 7 261,22 NZD7 278,34 NZD7 260,51 NZD7 274,28 NZD
Oct 20 09:00 UTC 7 274,99 NZD7 284,69 NZD7 262,98 NZD7 262,98 NZD
Oct 20 08:00 UTC 7 278,16 NZD7 285,05 NZD7 273,57 NZD7 273,57 NZD
Oct 20 07:00 UTC 7 300,93 NZD7 302,17 NZD7 275,34 NZD7 275,34 NZD
Oct 20 06:00 UTC 7 274,10 NZD7 301,11 NZD7 272,34 NZD7 298,29 NZD
Oct 20 05:00 UTC 7 317,18 NZD7 317,18 NZD7 276,04 NZD7 276,04 NZD
Oct 20 04:00 UTC 7 321,41 NZD7 321,41 NZD7 313,82 NZD7 316,82 NZD
Oct 20 03:00 UTC 7 309,05 NZD7 320,88 NZD7 308,53 NZD7 320,35 NZD
Oct 20 02:00 UTC 7 289,28 NZD7 309,41 NZD7 289,28 NZD7 307,29 NZD
Oct 20 01:00 UTC 7 294,58 NZD7 294,58 NZD7 268,45 NZD7 291,05 NZD
Oct 20 00:00 UTC 7 296,70 NZD7 308,00 NZD7 292,64 NZD7 293,17 NZD
Oct 19 23:00 UTC 7 319,03 NZD7 319,03 NZD7 311,25 NZD7 311,25 NZD
Oct 19 22:00 UTC 7 331,77 NZD7 331,77 NZD7 319,39 NZD7 319,39 NZD
Oct 19 21:00 UTC 7 326,99 NZD7 326,99 NZD7 326,99 NZD7 326,99 NZD
Oct 19 20:00 UTC 7 328,76 NZD7 328,76 NZD7 322,04 NZD7 326,64 NZD
Oct 19 19:00 UTC 7 336,90 NZD7 336,90 NZD7 328,94 NZD7 328,94 NZD
Oct 19 18:00 UTC 7 335,13 NZD7 340,97 NZD7 332,65 NZD7 336,90 NZD
Oct 19 17:00 UTC 7 324,69 NZD7 334,95 NZD7 320,09 NZD7 334,95 NZD
Oct 19 16:00 UTC 7 328,94 NZD7 333,54 NZD7 322,57 NZD7 327,17 NZD
Oct 19 15:00 UTC 7 336,72 NZD7 341,14 NZD7 327,52 NZD7 328,94 NZD
Oct 19 14:00 UTC 7 350,34 NZD7 350,34 NZD7 331,95 NZD7 336,37 NZD
Oct 19 13:00 UTC 7 365,03 NZD7 371,57 NZD7 336,37 NZD7 346,10 NZD
Oct 19 12:00 UTC 7 360,60 NZD7 373,34 NZD7 360,43 NZD7 362,02 NZD
Oct 19 11:00 UTC 7 378,12 NZD7 389,26 NZD7 368,56 NZD7 368,56 NZD
Oct 19 10:00 UTC 7 373,69 NZD7 379,53 NZD7 366,11 NZD7 379,53 NZD
Oct 19 09:00 UTC 7 380,77 NZD7 382,54 NZD7 374,93 NZD7 377,23 NZD
Oct 19 08:00 UTC 7 384,13 NZD7 393,33 NZD7 378,47 NZD7 382,72 NZD
Oct 19 07:00 UTC 7 405,36 NZD7 410,49 NZD7 391,21 NZD7 391,21 NZD
Oct 19 06:00 UTC 7 402,88 NZD7 404,83 NZD7 383,42 NZD7 402,53 NZD
Oct 19 05:00 UTC 7 402,00 NZD7 405,89 NZD7 388,55 NZD7 405,89 NZD
Oct 19 04:00 UTC 7 397,57 NZD7 403,24 NZD7 387,49 NZD7 400,94 NZD
Oct 19 03:00 UTC 7 389,97 NZD7 398,81 NZD7 386,43 NZD7 397,40 NZD
Oct 19 02:00 UTC 7 386,08 NZD7 401,64 NZD7 377,41 NZD7 387,67 NZD
Oct 19 01:00 UTC 7 386,25 NZD7 388,91 NZD7 372,99 NZD7 387,85 NZD
Oct 19 00:00 UTC 7 402,35 NZD7 409,07 NZD7 383,42 NZD7 383,42 NZD
Oct 18 23:00 UTC 7 385,20 NZD7 403,07 NZD7 385,20 NZD7 397,05 NZD
Oct 18 22:00 UTC 7 367,34 NZD7 389,27 NZD7 367,34 NZD7 386,62 NZD
Oct 18 21:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 20:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 19:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 18:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 17:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 16:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 15:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 14:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 13:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 12:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 11:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 10:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 09:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 08:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 07:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 06:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 05:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 01:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 18 00:00 UTC 7 367,34 NZD7 367,34 NZD7 367,34 NZD7 367,34 NZD
Oct 17 23:00 UTC 7 368,74 NZD7 368,74 NZD7 368,74 NZD7 368,74 NZD
Oct 17 22:00 UTC 7 368,74 NZD7 368,74 NZD7 368,74 NZD7 368,74 NZD
Oct 17 21:00 UTC 7 368,74 NZD7 368,74 NZD7 368,74 NZD7 368,74 NZD
Oct 17 20:00 UTC 7 368,74 NZD7 368,74 NZD7 368,74 NZD7 368,74 NZD
Oct 17 19:00 UTC 7 368,74 NZD7 368,74 NZD7 368,74 NZD7 368,74 NZD

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT