Prezzo dell'oro a 3 giorni per oncia in NZD
Prezzo dell'oro in NZD per oncia a 3 giorni: da 7.368,74 NZ$ (17 ott 2026) a 7.273,93 NZ$ (20 ott 2026), una variazione di -1,29%. Massimo 7.412,43 NZ$ il 19 ott 2026, minimo 7.260,33 NZ$ il 20 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 7.368,74 NZ$ |
|---|---|
| Ultimo (20 ott 2026) | 7.273,93 NZ$ |
| Massimo (19 ott 2026) | 7.412,43 NZ$ |
| Minimo (20 ott 2026) | 7.260,33 NZ$ |
| Media | 7.343,52 NZ$ |
| Variazione | -94,81 NZ$ (-1,29%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7.284,69 NZ$ | 7.284,69 NZ$ | 7.273,93 NZ$ | 7.273,93 NZ$ |
| Oct 20 18:00 UTC | 7.280,63 NZ$ | 7.285,75 NZ$ | 7.277,99 NZ$ | 7.278,87 NZ$ |
| Oct 20 17:00 UTC | 7.277,81 NZ$ | 7.283,64 NZ$ | 7.271,10 NZ$ | 7.280,10 NZ$ |
| Oct 20 16:00 UTC | 7.294,58 NZ$ | 7.296,70 NZ$ | 7.277,28 NZ$ | 7.278,34 NZ$ |
| Oct 20 15:00 UTC | 7.313,82 NZ$ | 7.315,06 NZ$ | 7.293,34 NZ$ | 7.293,34 NZ$ |
| Oct 20 14:00 UTC | 7.290,34 NZ$ | 7.329,53 NZ$ | 7.277,46 NZ$ | 7.313,29 NZ$ |
| Oct 20 13:00 UTC | 7.273,57 NZ$ | 7.295,46 NZ$ | 7.264,39 NZ$ | 7.282,75 NZ$ |
| Oct 20 12:00 UTC | 7.282,58 NZ$ | 7.285,58 NZ$ | 7.263,33 NZ$ | 7.268,63 NZ$ |
| Oct 20 11:00 UTC | 7.277,10 NZ$ | 7.283,11 NZ$ | 7.275,87 NZ$ | 7.282,75 NZ$ |
| Oct 20 10:00 UTC | 7.262,28 NZ$ | 7.278,34 NZ$ | 7.260,33 NZ$ | 7.276,93 NZ$ |
| Oct 20 09:00 UTC | 7.276,22 NZ$ | 7.285,22 NZ$ | 7.262,80 NZ$ | 7.263,16 NZ$ |
| Oct 20 08:00 UTC | 7.283,11 NZ$ | 7.283,11 NZ$ | 7.270,75 NZ$ | 7.270,75 NZ$ |
| Oct 20 07:00 UTC | 7.301,64 NZ$ | 7.301,64 NZ$ | 7.273,04 NZ$ | 7.273,04 NZ$ |
| Oct 20 06:00 UTC | 7.277,99 NZ$ | 7.302,17 NZ$ | 7.274,46 NZ$ | 7.300,58 NZ$ |
| Oct 20 05:00 UTC | 7.316,65 NZ$ | 7.316,65 NZ$ | 7.276,93 NZ$ | 7.276,93 NZ$ |
| Oct 20 04:00 UTC | 7.321,41 NZ$ | 7.321,94 NZ$ | 7.314,00 NZ$ | 7.316,82 NZ$ |
| Oct 20 03:00 UTC | 7.307,64 NZ$ | 7.321,77 NZ$ | 7.307,64 NZ$ | 7.320,00 NZ$ |
| Oct 20 02:00 UTC | 7.289,64 NZ$ | 7.308,88 NZ$ | 7.289,64 NZ$ | 7.306,23 NZ$ |
| Oct 20 01:00 UTC | 7.294,58 NZ$ | 7.294,58 NZ$ | 7.268,81 NZ$ | 7.285,05 NZ$ |
| Oct 20 00:00 UTC | 7.296,70 NZ$ | 7.306,58 NZ$ | 7.292,46 NZ$ | 7.294,23 NZ$ |
| Oct 19 23:00 UTC | 7.318,85 NZ$ | 7.319,03 NZ$ | 7.311,25 NZ$ | 7.311,96 NZ$ |
| Oct 19 22:00 UTC | 7.326,99 NZ$ | 7.331,06 NZ$ | 7.319,21 NZ$ | 7.319,39 NZ$ |
| Oct 19 21:00 UTC | 7.326,46 NZ$ | 7.326,99 NZ$ | 7.326,46 NZ$ | 7.326,99 NZ$ |
| Oct 19 20:00 UTC | 7.329,29 NZ$ | 7.329,29 NZ$ | 7.321,68 NZ$ | 7.326,28 NZ$ |
| Oct 19 19:00 UTC | 7.335,66 NZ$ | 7.335,66 NZ$ | 7.328,94 NZ$ | 7.329,12 NZ$ |
| Oct 19 18:00 UTC | 7.336,72 NZ$ | 7.340,79 NZ$ | 7.333,01 NZ$ | 7.336,37 NZ$ |
| Oct 19 17:00 UTC | 7.327,52 NZ$ | 7.335,48 NZ$ | 7.320,09 NZ$ | 7.333,54 NZ$ |
| Oct 19 16:00 UTC | 7.327,17 NZ$ | 7.333,01 NZ$ | 7.322,39 NZ$ | 7.327,17 NZ$ |
| Oct 19 15:00 UTC | 7.335,66 NZ$ | 7.341,85 NZ$ | 7.327,35 NZ$ | 7.328,94 NZ$ |
| Oct 19 14:00 UTC | 7.351,23 NZ$ | 7.351,23 NZ$ | 7.332,30 NZ$ | 7.333,54 NZ$ |
| Oct 19 13:00 UTC | 7.362,73 NZ$ | 7.371,57 NZ$ | 7.341,50 NZ$ | 7.349,81 NZ$ |
| Oct 19 12:00 UTC | 7.366,09 NZ$ | 7.377,59 NZ$ | 7.361,31 NZ$ | 7.365,03 NZ$ |
| Oct 19 11:00 UTC | 7.378,12 NZ$ | 7.390,85 NZ$ | 7.371,39 NZ$ | 7.371,39 NZ$ |
| Oct 19 10:00 UTC | 7.373,69 NZ$ | 7.378,47 NZ$ | 7.366,44 NZ$ | 7.376,07 NZ$ |
| Oct 19 09:00 UTC | 7.379,71 NZ$ | 7.383,25 NZ$ | 7.374,58 NZ$ | 7.376,35 NZ$ |
| Oct 19 08:00 UTC | 7.386,25 NZ$ | 7.394,21 NZ$ | 7.380,24 NZ$ | 7.381,65 NZ$ |
| Oct 19 07:00 UTC | 7.412,26 NZ$ | 7.412,43 NZ$ | 7.389,79 NZ$ | 7.389,79 NZ$ |
| Oct 19 06:00 UTC | 7.404,30 NZ$ | 7.404,30 NZ$ | 7.386,25 NZ$ | 7.402,53 NZ$ |
| Oct 19 05:00 UTC | 7.402,53 NZ$ | 7.406,77 NZ$ | 7.386,43 NZ$ | 7.399,52 NZ$ |
| Oct 19 04:00 UTC | 7.397,57 NZ$ | 7.403,24 NZ$ | 7.386,43 NZ$ | 7.403,24 NZ$ |
| Oct 19 03:00 UTC | 7.389,79 NZ$ | 7.397,40 NZ$ | 7.386,43 NZ$ | 7.397,40 NZ$ |
| Oct 19 02:00 UTC | 7.382,01 NZ$ | 7.402,71 NZ$ | 7.379,35 NZ$ | 7.391,91 NZ$ |
| Oct 19 01:00 UTC | 7.383,07 NZ$ | 7.387,67 NZ$ | 7.372,10 NZ$ | 7.386,78 NZ$ |
| Oct 19 00:00 UTC | 7.405,00 NZ$ | 7.409,07 NZ$ | 7.383,60 NZ$ | 7.383,78 NZ$ |
| Oct 18 23:00 UTC | 7.385,20 NZ$ | 7.402,36 NZ$ | 7.384,67 NZ$ | 7.397,41 NZ$ |
| Oct 18 22:00 UTC | 7.364,34 NZ$ | 7.389,45 NZ$ | 7.364,34 NZ$ | 7.386,80 NZ$ |
| Oct 18 21:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 20:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 19:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 18:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 17:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 16:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 15:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 14:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 13:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 12:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 11:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 10:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 09:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 08:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 07:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 06:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 05:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 01:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 00:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 17 23:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 22:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 21:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 20:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 19:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |