Цена золота за 3 дня, унция, NZD
Цена золота в NZD за унция за 3 дня: с 7 368,74 NZ$ (17 окт. 2026 г.) до 7 276,40 NZ$ (20 окт. 2026 г.), изменение -1,25%. Максимум 7 412,43 NZ$ (19 окт. 2026 г.), минимум 7 260,33 NZ$ (20 окт. 2026 г.).
Сводка
| Начало (17 окт. 2026 г.) | 7 368,74 NZ$ |
|---|---|
| Последняя (20 окт. 2026 г.) | 7 276,40 NZ$ |
| Максимум (19 окт. 2026 г.) | 7 412,43 NZ$ |
| Минимум (20 окт. 2026 г.) | 7 260,33 NZ$ |
| Среднее | 7 343,09 NZ$ |
| Изменение | -92,34 NZ$ (-1,25%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7 284,69 NZ$ | 7 284,69 NZ$ | 7 273,22 NZ$ | 7 276,40 NZ$ |
| Oct 20 18:00 UTC | 7 280,63 NZ$ | 7 285,75 NZ$ | 7 277,28 NZ$ | 7 278,87 NZ$ |
| Oct 20 17:00 UTC | 7 277,81 NZ$ | 7 283,81 NZ$ | 7 271,10 NZ$ | 7 280,10 NZ$ |
| Oct 20 16:00 UTC | 7 294,58 NZ$ | 7 296,70 NZ$ | 7 277,10 NZ$ | 7 277,10 NZ$ |
| Oct 20 15:00 UTC | 7 313,82 NZ$ | 7 315,06 NZ$ | 7 293,34 NZ$ | 7 293,34 NZ$ |
| Oct 20 14:00 UTC | 7 290,34 NZ$ | 7 329,53 NZ$ | 7 277,46 NZ$ | 7 313,29 NZ$ |
| Oct 20 13:00 UTC | 7 273,57 NZ$ | 7 295,46 NZ$ | 7 264,39 NZ$ | 7 282,75 NZ$ |
| Oct 20 12:00 UTC | 7 282,58 NZ$ | 7 285,58 NZ$ | 7 263,33 NZ$ | 7 268,63 NZ$ |
| Oct 20 11:00 UTC | 7 277,10 NZ$ | 7 283,11 NZ$ | 7 275,87 NZ$ | 7 282,75 NZ$ |
| Oct 20 10:00 UTC | 7 262,28 NZ$ | 7 278,34 NZ$ | 7 260,33 NZ$ | 7 276,93 NZ$ |
| Oct 20 09:00 UTC | 7 276,22 NZ$ | 7 285,22 NZ$ | 7 261,75 NZ$ | 7 263,16 NZ$ |
| Oct 20 08:00 UTC | 7 283,11 NZ$ | 7 283,11 NZ$ | 7 270,75 NZ$ | 7 270,75 NZ$ |
| Oct 20 07:00 UTC | 7 301,64 NZ$ | 7 301,64 NZ$ | 7 273,04 NZ$ | 7 273,04 NZ$ |
| Oct 20 06:00 UTC | 7 277,99 NZ$ | 7 302,17 NZ$ | 7 274,46 NZ$ | 7 300,58 NZ$ |
| Oct 20 05:00 UTC | 7 316,65 NZ$ | 7 316,65 NZ$ | 7 276,93 NZ$ | 7 276,93 NZ$ |
| Oct 20 04:00 UTC | 7 321,41 NZ$ | 7 321,94 NZ$ | 7 314,00 NZ$ | 7 316,82 NZ$ |
| Oct 20 03:00 UTC | 7 307,64 NZ$ | 7 321,77 NZ$ | 7 307,64 NZ$ | 7 320,00 NZ$ |
| Oct 20 02:00 UTC | 7 289,64 NZ$ | 7 308,00 NZ$ | 7 287,52 NZ$ | 7 306,23 NZ$ |
| Oct 20 01:00 UTC | 7 294,58 NZ$ | 7 294,58 NZ$ | 7 268,81 NZ$ | 7 285,05 NZ$ |
| Oct 20 00:00 UTC | 7 296,70 NZ$ | 7 306,58 NZ$ | 7 292,46 NZ$ | 7 294,23 NZ$ |
| Oct 19 23:00 UTC | 7 318,85 NZ$ | 7 319,03 NZ$ | 7 311,25 NZ$ | 7 311,96 NZ$ |
| Oct 19 22:00 UTC | 7 326,99 NZ$ | 7 331,06 NZ$ | 7 319,21 NZ$ | 7 319,39 NZ$ |
| Oct 19 21:00 UTC | 7 326,46 NZ$ | 7 326,99 NZ$ | 7 326,46 NZ$ | 7 326,99 NZ$ |
| Oct 19 20:00 UTC | 7 329,29 NZ$ | 7 329,29 NZ$ | 7 321,68 NZ$ | 7 326,28 NZ$ |
| Oct 19 19:00 UTC | 7 335,66 NZ$ | 7 335,66 NZ$ | 7 328,94 NZ$ | 7 329,12 NZ$ |
| Oct 19 18:00 UTC | 7 336,72 NZ$ | 7 340,79 NZ$ | 7 333,01 NZ$ | 7 336,37 NZ$ |
| Oct 19 17:00 UTC | 7 327,52 NZ$ | 7 335,48 NZ$ | 7 320,98 NZ$ | 7 333,54 NZ$ |
| Oct 19 16:00 UTC | 7 327,17 NZ$ | 7 333,01 NZ$ | 7 322,39 NZ$ | 7 327,17 NZ$ |
| Oct 19 15:00 UTC | 7 335,66 NZ$ | 7 341,85 NZ$ | 7 327,35 NZ$ | 7 328,94 NZ$ |
| Oct 19 14:00 UTC | 7 351,23 NZ$ | 7 351,23 NZ$ | 7 332,30 NZ$ | 7 333,54 NZ$ |
| Oct 19 13:00 UTC | 7 362,73 NZ$ | 7 371,57 NZ$ | 7 341,50 NZ$ | 7 349,81 NZ$ |
| Oct 19 12:00 UTC | 7 366,09 NZ$ | 7 377,59 NZ$ | 7 361,31 NZ$ | 7 365,03 NZ$ |
| Oct 19 11:00 UTC | 7 381,83 NZ$ | 7 390,85 NZ$ | 7 371,39 NZ$ | 7 371,39 NZ$ |
| Oct 19 10:00 UTC | 7 374,05 NZ$ | 7 378,47 NZ$ | 7 366,44 NZ$ | 7 376,07 NZ$ |
| Oct 19 09:00 UTC | 7 379,71 NZ$ | 7 383,25 NZ$ | 7 374,58 NZ$ | 7 376,35 NZ$ |
| Oct 19 08:00 UTC | 7 386,25 NZ$ | 7 394,21 NZ$ | 7 380,24 NZ$ | 7 381,65 NZ$ |
| Oct 19 07:00 UTC | 7 404,83 NZ$ | 7 412,43 NZ$ | 7 389,79 NZ$ | 7 389,79 NZ$ |
| Oct 19 06:00 UTC | 7 404,30 NZ$ | 7 404,30 NZ$ | 7 382,72 NZ$ | 7 397,04 NZ$ |
| Oct 19 05:00 UTC | 7 402,53 NZ$ | 7 406,77 NZ$ | 7 386,43 NZ$ | 7 399,52 NZ$ |
| Oct 19 04:00 UTC | 7 397,57 NZ$ | 7 403,24 NZ$ | 7 386,43 NZ$ | 7 403,24 NZ$ |
| Oct 19 03:00 UTC | 7 389,79 NZ$ | 7 397,93 NZ$ | 7 386,96 NZ$ | 7 397,93 NZ$ |
| Oct 19 02:00 UTC | 7 382,01 NZ$ | 7 402,71 NZ$ | 7 379,35 NZ$ | 7 391,91 NZ$ |
| Oct 19 01:00 UTC | 7 383,07 NZ$ | 7 387,67 NZ$ | 7 372,10 NZ$ | 7 386,78 NZ$ |
| Oct 19 00:00 UTC | 7 405,00 NZ$ | 7 408,90 NZ$ | 7 383,60 NZ$ | 7 384,48 NZ$ |
| Oct 18 23:00 UTC | 7 385,20 NZ$ | 7 402,36 NZ$ | 7 384,67 NZ$ | 7 397,41 NZ$ |
| Oct 18 22:00 UTC | 7 364,34 NZ$ | 7 389,45 NZ$ | 7 364,34 NZ$ | 7 386,80 NZ$ |
| Oct 18 21:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 20:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 19:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 18:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 17:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 16:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 15:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 14:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 13:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 12:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 11:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 10:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 09:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 08:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 07:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 06:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 05:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 01:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 18 00:00 UTC | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ | 7 367,34 NZ$ |
| Oct 17 23:00 UTC | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ |
| Oct 17 22:00 UTC | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ |
| Oct 17 21:00 UTC | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ |
| Oct 17 20:00 UTC | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ |
| Oct 17 19:00 UTC | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ | 7 368,74 NZ$ |