Цена золота за 3 дня, килограмм, NZD
Цена золота в NZD за килограмм за 3 дня: с 236 910 NZ$ (17 окт. 2026 г.) до 233 993 NZ$ (20 окт. 2026 г.), изменение -1,23%. Максимум 238 310 NZ$ (19 окт. 2026 г.), минимум 233 425 NZ$ (20 окт. 2026 г.).
Сводка
| Начало (17 окт. 2026 г.) | 236 910 NZ$ |
|---|---|
| Последняя (20 окт. 2026 г.) | 233 993 NZ$ |
| Максимум (19 окт. 2026 г.) | 238 310 NZ$ |
| Минимум (20 окт. 2026 г.) | 233 425 NZ$ |
| Среднее | 236 055 NZ$ |
| Изменение | -2 917,79 NZ$ (-1,23%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 233 902 NZ$ | 234 112 NZ$ | 233 902 NZ$ | 233 993 NZ$ |
| Oct 20 19:00 UTC | 234 208 NZ$ | 234 208 NZ$ | 233 851 NZ$ | 233 942 NZ$ |
| Oct 20 18:00 UTC | 234 203 NZ$ | 234 242 NZ$ | 233 993 NZ$ | 234 021 NZ$ |
| Oct 20 17:00 UTC | 233 987 NZ$ | 234 174 NZ$ | 233 771 NZ$ | 234 055 NZ$ |
| Oct 20 16:00 UTC | 234 526 NZ$ | 234 594 NZ$ | 233 970 NZ$ | 234 004 NZ$ |
| Oct 20 15:00 UTC | 235 145 NZ$ | 235 185 NZ$ | 234 486 NZ$ | 234 486 NZ$ |
| Oct 20 14:00 UTC | 234 390 NZ$ | 235 650 NZ$ | 233 976 NZ$ | 235 003 NZ$ |
| Oct 20 13:00 UTC | 233 805 NZ$ | 234 555 NZ$ | 233 556 NZ$ | 234 146 NZ$ |
| Oct 20 12:00 UTC | 234 140 NZ$ | 234 237 NZ$ | 233 522 NZ$ | 233 692 NZ$ |
| Oct 20 11:00 UTC | 233 964 NZ$ | 234 157 NZ$ | 233 913 NZ$ | 234 146 NZ$ |
| Oct 20 10:00 UTC | 233 459 NZ$ | 234 004 NZ$ | 233 425 NZ$ | 233 959 NZ$ |
| Oct 20 09:00 UTC | 233 936 NZ$ | 234 225 NZ$ | 233 505 NZ$ | 233 510 NZ$ |
| Oct 20 08:00 UTC | 234 157 NZ$ | 234 157 NZ$ | 233 760 NZ$ | 233 760 NZ$ |
| Oct 20 07:00 UTC | 234 753 NZ$ | 234 753 NZ$ | 233 834 NZ$ | 233 834 NZ$ |
| Oct 20 06:00 UTC | 233 868 NZ$ | 234 736 NZ$ | 233 868 NZ$ | 234 719 NZ$ |
| Oct 20 05:00 UTC | 235 236 NZ$ | 235 236 NZ$ | 233 959 NZ$ | 233 959 NZ$ |
| Oct 20 04:00 UTC | 235 389 NZ$ | 235 389 NZ$ | 235 150 NZ$ | 235 241 NZ$ |
| Oct 20 03:00 UTC | 234 992 NZ$ | 235 400 NZ$ | 234 992 NZ$ | 235 343 NZ$ |
| Oct 20 02:00 UTC | 234 367 NZ$ | 234 986 NZ$ | 234 367 NZ$ | 234 901 NZ$ |
| Oct 20 01:00 UTC | 234 526 NZ$ | 234 526 NZ$ | 233 698 NZ$ | 234 220 NZ$ |
| Oct 20 00:00 UTC | 234 594 NZ$ | 234 912 NZ$ | 234 458 NZ$ | 234 515 NZ$ |
| Oct 19 23:00 UTC | 235 307 NZ$ | 235 312 NZ$ | 235 062 NZ$ | 235 062 NZ$ |
| Oct 19 22:00 UTC | 235 568 NZ$ | 235 699 NZ$ | 235 318 NZ$ | 235 324 NZ$ |
| Oct 19 21:00 UTC | 235 551 NZ$ | 235 568 NZ$ | 235 551 NZ$ | 235 568 NZ$ |
| Oct 19 20:00 UTC | 235 642 NZ$ | 235 642 NZ$ | 235 398 NZ$ | 235 523 NZ$ |
| Oct 19 19:00 UTC | 235 847 NZ$ | 235 847 NZ$ | 235 631 NZ$ | 235 637 NZ$ |
| Oct 19 18:00 UTC | 235 881 NZ$ | 236 018 NZ$ | 235 762 NZ$ | 235 870 NZ$ |
| Oct 19 17:00 UTC | 235 585 NZ$ | 235 801 NZ$ | 235 346 NZ$ | 235 779 NZ$ |
| Oct 19 16:00 UTC | 235 574 NZ$ | 235 762 NZ$ | 235 420 NZ$ | 235 574 NZ$ |
| Oct 19 15:00 UTC | 235 847 NZ$ | 236 046 NZ$ | 235 580 NZ$ | 235 631 NZ$ |
| Oct 19 14:00 UTC | 236 319 NZ$ | 236 319 NZ$ | 235 739 NZ$ | 235 779 NZ$ |
| Oct 19 13:00 UTC | 236 717 NZ$ | 237 002 NZ$ | 236 035 NZ$ | 236 302 NZ$ |
| Oct 19 12:00 UTC | 236 825 NZ$ | 237 195 NZ$ | 236 672 NZ$ | 236 791 NZ$ |
| Oct 19 11:00 UTC | 237 212 NZ$ | 237 621 NZ$ | 236 996 NZ$ | 236 996 NZ$ |
| Oct 19 10:00 UTC | 237 070 NZ$ | 237 223 NZ$ | 236 837 NZ$ | 237 146 NZ$ |
| Oct 19 09:00 UTC | 237 263 NZ$ | 237 377 NZ$ | 237 098 NZ$ | 237 155 NZ$ |
| Oct 19 08:00 UTC | 237 405 NZ$ | 237 729 NZ$ | 237 280 NZ$ | 237 326 NZ$ |
| Oct 19 07:00 UTC | 238 310 NZ$ | 238 310 NZ$ | 237 587 NZ$ | 237 587 NZ$ |
| Oct 19 06:00 UTC | 238 054 NZ$ | 238 054 NZ$ | 237 474 NZ$ | 237 997 NZ$ |
| Oct 19 05:00 UTC | 237 980 NZ$ | 238 133 NZ$ | 237 479 NZ$ | 237 900 NZ$ |
| Oct 19 04:00 UTC | 237 838 NZ$ | 238 020 NZ$ | 237 479 NZ$ | 238 020 NZ$ |
| Oct 19 03:00 UTC | 237 587 NZ$ | 237 872 NZ$ | 237 479 NZ$ | 237 832 NZ$ |
| Oct 19 02:00 UTC | 237 525 NZ$ | 238 003 NZ$ | 237 252 NZ$ | 237 656 NZ$ |
| Oct 19 01:00 UTC | 237 371 NZ$ | 237 553 NZ$ | 237 019 NZ$ | 237 525 NZ$ |
| Oct 19 00:00 UTC | 238 076 NZ$ | 238 207 NZ$ | 237 388 NZ$ | 237 394 NZ$ |
| Oct 18 23:00 UTC | 237 440 NZ$ | 237 991 NZ$ | 237 423 NZ$ | 237 832 NZ$ |
| Oct 18 22:00 UTC | 236 769 NZ$ | 237 576 NZ$ | 236 769 NZ$ | 237 485 NZ$ |
| Oct 18 21:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 20:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 19:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 18:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 17:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 16:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 15:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 14:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 13:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 12:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 11:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 10:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 09:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 08:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 07:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 06:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 05:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 01:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 18 00:00 UTC | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ | 236 866 NZ$ |
| Oct 17 23:00 UTC | 236 910 NZ$ | 236 910 NZ$ | 236 910 NZ$ | 236 910 NZ$ |
| Oct 17 22:00 UTC | 236 910 NZ$ | 236 910 NZ$ | 236 910 NZ$ | 236 910 NZ$ |
| Oct 17 21:00 UTC | 236 910 NZ$ | 236 910 NZ$ | 236 910 NZ$ | 236 910 NZ$ |
| Oct 17 20:00 UTC | 236 910 NZ$ | 236 910 NZ$ | 236 910 NZ$ | 236 910 NZ$ |