GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.122,80 US$ -0,26% Plata 58,06 US$ +1,85% Platino 1.657,00 US$ +0,98% Paladio 1.125,00 US$ -1,23% Oro/Plata71,01 BTC82.960 US$+1,17%

Precio del oro en 3 días por kilogramo en NZD

Precio del oro en NZD por kilogramo en 3 días: de 236.910 NZD (17 oct 2026) a 233.987 NZD (20 oct 2026), un cambio de -1,23%. Máximo 238.253 NZD el 19 oct 2026, mínimo 233.425 NZD el 20 oct 2026.

Precio del oro en 3 días por kilogramo en NZD

Charts by TradingView

Resumen

Inicio (17 oct 2026)236.910 NZD
Último (20 oct 2026)233.987 NZD
Máximo (19 oct 2026)238.253 NZD
Mínimo (20 oct 2026)233.425 NZD
Promedio235.968 NZD
Cambio-2.923,47 NZD (-1,23%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 22:00 UTC 234.311 NZD234.555 NZD233.987 NZD233.987 NZD
Oct 20 21:00 UTC 234.180 NZD234.180 NZD234.174 NZD234.174 NZD
Oct 20 20:00 UTC 233.902 NZD234.157 NZD233.902 NZD234.157 NZD
Oct 20 19:00 UTC 234.106 NZD234.146 NZD233.851 NZD233.942 NZD
Oct 20 18:00 UTC 234.203 NZD234.248 NZD233.993 NZD234.049 NZD
Oct 20 17:00 UTC 233.987 NZD234.174 NZD233.794 NZD234.055 NZD
Oct 20 16:00 UTC 234.560 NZD234.594 NZD234.004 NZD234.004 NZD
Oct 20 15:00 UTC 235.145 NZD235.241 NZD234.498 NZD234.498 NZD
Oct 20 14:00 UTC 234.225 NZD235.639 NZD233.976 NZD235.003 NZD
Oct 20 13:00 UTC 233.805 NZD234.555 NZD233.544 NZD234.322 NZD
Oct 20 12:00 UTC 234.174 NZD234.242 NZD233.527 NZD233.749 NZD
Oct 20 11:00 UTC 233.970 NZD234.152 NZD233.873 NZD234.146 NZD
Oct 20 10:00 UTC 233.459 NZD234.004 NZD233.425 NZD233.873 NZD
Oct 20 09:00 UTC 233.896 NZD234.208 NZD233.510 NZD233.510 NZD
Oct 20 08:00 UTC 233.998 NZD234.118 NZD233.760 NZD233.851 NZD
Oct 20 07:00 UTC 234.730 NZD234.770 NZD233.908 NZD233.908 NZD
Oct 20 06:00 UTC 233.868 NZD234.736 NZD233.811 NZD234.719 NZD
Oct 20 05:00 UTC 235.253 NZD235.253 NZD233.930 NZD233.930 NZD
Oct 20 04:00 UTC 235.389 NZD235.389 NZD235.145 NZD235.241 NZD
Oct 20 03:00 UTC 234.992 NZD235.372 NZD234.975 NZD235.355 NZD
Oct 20 02:00 UTC 234.356 NZD235.003 NZD234.356 NZD234.935 NZD
Oct 20 01:00 UTC 234.526 NZD234.526 NZD233.698 NZD234.413 NZD
Oct 20 00:00 UTC 234.594 NZD234.958 NZD234.464 NZD234.481 NZD
Oct 19 23:00 UTC 235.312 NZD235.312 NZD235.062 NZD235.062 NZD
Oct 19 22:00 UTC 235.699 NZD235.699 NZD235.318 NZD235.324 NZD
Oct 19 21:00 UTC 235.568 NZD235.568 NZD235.568 NZD235.568 NZD
Oct 19 20:00 UTC 235.625 NZD235.625 NZD235.409 NZD235.557 NZD
Oct 19 19:00 UTC 235.887 NZD235.887 NZD235.631 NZD235.631 NZD
Oct 19 18:00 UTC 235.830 NZD236.018 NZD235.750 NZD235.887 NZD
Oct 19 17:00 UTC 235.494 NZD235.824 NZD235.364 NZD235.824 NZD
Oct 19 16:00 UTC 235.631 NZD235.779 NZD235.426 NZD235.574 NZD
Oct 19 15:00 UTC 235.881 NZD236.023 NZD235.585 NZD235.631 NZD
Oct 19 14:00 UTC 236.319 NZD236.319 NZD235.728 NZD235.870 NZD
Oct 19 13:00 UTC 236.791 NZD237.002 NZD235.870 NZD236.183 NZD
Oct 19 12:00 UTC 236.649 NZD237.058 NZD236.643 NZD236.694 NZD
Oct 19 11:00 UTC 237.146 NZD237.570 NZD236.905 NZD236.905 NZD
Oct 19 10:00 UTC 237.047 NZD237.257 NZD236.826 NZD237.257 NZD
Oct 19 09:00 UTC 237.297 NZD237.354 NZD237.127 NZD237.127 NZD
Oct 19 08:00 UTC 237.405 NZD237.718 NZD237.223 NZD237.360 NZD
Oct 19 07:00 UTC 238.088 NZD238.253 NZD237.633 NZD237.633 NZD
Oct 19 06:00 UTC 238.008 NZD238.071 NZD237.383 NZD237.866 NZD
Oct 19 05:00 UTC 237.985 NZD238.105 NZD237.548 NZD238.105 NZD
Oct 19 04:00 UTC 237.838 NZD238.037 NZD237.513 NZD238.037 NZD
Oct 19 03:00 UTC 237.593 NZD237.900 NZD237.474 NZD237.809 NZD
Oct 19 02:00 UTC 237.468 NZD237.968 NZD237.189 NZD237.519 NZD
Oct 19 01:00 UTC 237.474 NZD237.565 NZD237.058 NZD237.565 NZD
Oct 19 00:00 UTC 237.991 NZD238.162 NZD237.383 NZD237.383 NZD
Oct 18 23:00 UTC 237.440 NZD238.014 NZD237.440 NZD237.821 NZD
Oct 18 22:00 UTC 236.866 NZD237.571 NZD236.826 NZD237.480 NZD
Oct 18 21:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 20:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 19:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 18:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 17:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 16:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 15:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 14:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 13:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 12:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 11:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 10:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 09:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 08:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 07:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 06:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 05:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 01:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 00:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 17 23:00 UTC 236.910 NZD236.910 NZD236.910 NZD236.910 NZD
Oct 17 22:00 UTC 236.910 NZD236.910 NZD236.910 NZD236.910 NZD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT