מחיר הזהב – 3 ימים לקילוגרם ב-NZD
מחיר הזהב ב-NZD לקילוגרם ב-3 ימים: מ-236,910 NZ$ (17 באוק׳ 2026) ל-234,418 NZ$ (20 באוק׳ 2026), שינוי של -1.05%. גבוה 238,253 NZ$ (19 באוק׳ 2026), נמוך 233,431 NZ$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 236,910 NZ$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 234,418 NZ$ |
| גבוה (19 באוק׳ 2026) | 238,253 NZ$ |
| נמוך (20 באוק׳ 2026) | 233,431 NZ$ |
| ממוצע | 235,990 NZ$ |
| שינוי | -2,492.13 NZ$ (-1.05%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 234,311 NZ$ | 234,418 NZ$ | 234,208 NZ$ | 234,418 NZ$ |
| Oct 20 21:00 UTC | 234,174 NZ$ | 234,174 NZ$ | 234,174 NZ$ | 234,174 NZ$ |
| Oct 20 20:00 UTC | 233,925 NZ$ | 234,169 NZ$ | 233,925 NZ$ | 234,169 NZ$ |
| Oct 20 19:00 UTC | 234,106 NZ$ | 234,191 NZ$ | 233,851 NZ$ | 233,964 NZ$ |
| Oct 20 18:00 UTC | 234,123 NZ$ | 234,248 NZ$ | 234,021 NZ$ | 234,049 NZ$ |
| Oct 20 17:00 UTC | 233,942 NZ$ | 234,163 NZ$ | 233,783 NZ$ | 234,038 NZ$ |
| Oct 20 16:00 UTC | 234,560 NZ$ | 234,560 NZ$ | 233,976 NZ$ | 233,976 NZ$ |
| Oct 20 15:00 UTC | 235,139 NZ$ | 235,241 NZ$ | 234,498 NZ$ | 234,498 NZ$ |
| Oct 20 14:00 UTC | 234,322 NZ$ | 235,639 NZ$ | 233,998 NZ$ | 235,173 NZ$ |
| Oct 20 13:00 UTC | 233,749 NZ$ | 234,572 NZ$ | 233,544 NZ$ | 234,322 NZ$ |
| Oct 20 12:00 UTC | 234,174 NZ$ | 234,174 NZ$ | 233,493 NZ$ | 233,737 NZ$ |
| Oct 20 11:00 UTC | 233,891 NZ$ | 234,197 NZ$ | 233,873 NZ$ | 234,197 NZ$ |
| Oct 20 10:00 UTC | 233,454 NZ$ | 234,004 NZ$ | 233,431 NZ$ | 233,873 NZ$ |
| Oct 20 09:00 UTC | 233,896 NZ$ | 234,208 NZ$ | 233,516 NZ$ | 233,516 NZ$ |
| Oct 20 08:00 UTC | 234,220 NZ$ | 234,220 NZ$ | 233,851 NZ$ | 233,851 NZ$ |
| Oct 20 07:00 UTC | 234,730 NZ$ | 234,776 NZ$ | 233,908 NZ$ | 233,925 NZ$ |
| Oct 20 06:00 UTC | 233,998 NZ$ | 234,742 NZ$ | 233,891 NZ$ | 234,645 NZ$ |
| Oct 20 05:00 UTC | 235,253 NZ$ | 235,253 NZ$ | 233,987 NZ$ | 233,987 NZ$ |
| Oct 20 04:00 UTC | 235,406 NZ$ | 235,406 NZ$ | 235,145 NZ$ | 235,241 NZ$ |
| Oct 20 03:00 UTC | 234,975 NZ$ | 235,372 NZ$ | 234,975 NZ$ | 235,355 NZ$ |
| Oct 20 02:00 UTC | 234,503 NZ$ | 235,020 NZ$ | 234,379 NZ$ | 234,884 NZ$ |
| Oct 20 01:00 UTC | 234,191 NZ$ | 234,413 NZ$ | 233,686 NZ$ | 234,413 NZ$ |
| Oct 20 00:00 UTC | 234,594 NZ$ | 234,958 NZ$ | 234,464 NZ$ | 234,577 NZ$ |
| Oct 19 23:00 UTC | 235,318 NZ$ | 235,318 NZ$ | 235,051 NZ$ | 235,051 NZ$ |
| Oct 19 22:00 UTC | 235,722 NZ$ | 235,722 NZ$ | 235,324 NZ$ | 235,324 NZ$ |
| Oct 19 21:00 UTC | 235,568 NZ$ | 235,568 NZ$ | 235,568 NZ$ | 235,568 NZ$ |
| Oct 19 20:00 UTC | 235,625 NZ$ | 235,625 NZ$ | 235,403 NZ$ | 235,557 NZ$ |
| Oct 19 19:00 UTC | 235,887 NZ$ | 235,887 NZ$ | 235,608 NZ$ | 235,608 NZ$ |
| Oct 19 18:00 UTC | 235,784 NZ$ | 236,012 NZ$ | 235,750 NZ$ | 235,932 NZ$ |
| Oct 19 17:00 UTC | 235,580 NZ$ | 235,824 NZ$ | 235,392 NZ$ | 235,824 NZ$ |
| Oct 19 16:00 UTC | 235,631 NZ$ | 235,779 NZ$ | 235,381 NZ$ | 235,568 NZ$ |
| Oct 19 15:00 UTC | 235,853 NZ$ | 236,023 NZ$ | 235,608 NZ$ | 235,631 NZ$ |
| Oct 19 14:00 UTC | 236,262 NZ$ | 236,262 NZ$ | 235,756 NZ$ | 235,915 NZ$ |
| Oct 19 13:00 UTC | 236,757 NZ$ | 237,002 NZ$ | 235,870 NZ$ | 236,347 NZ$ |
| Oct 19 12:00 UTC | 236,785 NZ$ | 237,178 NZ$ | 236,638 NZ$ | 236,694 NZ$ |
| Oct 19 11:00 UTC | 237,146 NZ$ | 237,570 NZ$ | 236,905 NZ$ | 236,905 NZ$ |
| Oct 19 10:00 UTC | 237,047 NZ$ | 237,263 NZ$ | 236,865 NZ$ | 237,263 NZ$ |
| Oct 19 09:00 UTC | 237,229 NZ$ | 237,343 NZ$ | 237,115 NZ$ | 237,127 NZ$ |
| Oct 19 08:00 UTC | 237,502 NZ$ | 237,758 NZ$ | 237,263 NZ$ | 237,263 NZ$ |
| Oct 19 07:00 UTC | 238,071 NZ$ | 238,253 NZ$ | 237,616 NZ$ | 237,616 NZ$ |
| Oct 19 06:00 UTC | 238,048 NZ$ | 238,054 NZ$ | 237,360 NZ$ | 237,866 NZ$ |
| Oct 19 05:00 UTC | 237,985 NZ$ | 238,099 NZ$ | 237,496 NZ$ | 238,048 NZ$ |
| Oct 19 04:00 UTC | 237,798 NZ$ | 238,037 NZ$ | 237,491 NZ$ | 238,037 NZ$ |
| Oct 19 03:00 UTC | 237,576 NZ$ | 237,900 NZ$ | 237,474 NZ$ | 237,849 NZ$ |
| Oct 19 02:00 UTC | 237,468 NZ$ | 238,008 NZ$ | 237,297 NZ$ | 237,525 NZ$ |
| Oct 19 01:00 UTC | 237,457 NZ$ | 237,565 NZ$ | 237,030 NZ$ | 237,565 NZ$ |
| Oct 19 00:00 UTC | 238,162 NZ$ | 238,202 NZ$ | 237,400 NZ$ | 237,417 NZ$ |
| Oct 18 23:00 UTC | 237,440 NZ$ | 237,980 NZ$ | 237,440 NZ$ | 237,923 NZ$ |
| Oct 18 22:00 UTC | 236,866 NZ$ | 237,565 NZ$ | 236,826 NZ$ | 237,480 NZ$ |
| Oct 18 21:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 20:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 19:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 18:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 17:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 16:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 15:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 14:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 13:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 12:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 11:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 10:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 09:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 08:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 07:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 06:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 05:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 01:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 00:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 17 23:00 UTC | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ |
| Oct 17 22:00 UTC | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ |