GOLDPRICEX
Updated:
Log in
Gold $4,123.40 -0.24% Silver $57.98 +1.70% Platinum $1,655.00 +0.85% Palladium $1,125.00 -1.23% Gold/Silver71.12 BTC$82,595+0.82%

3 Days Gold Price per Kilogram in NZD

Gold price history in NZD per Kilogram over 3 Days: from NZ$236,910 (Oct 17, 2026) to NZ$234,021 (Oct 20, 2026), a change of -1.22%. High NZ$238,253 on Oct 19, 2026, low NZ$233,431 on Oct 20, 2026.

3 Days Gold Price per Kilogram in NZD

Charts by TradingView

Summary

Start (Oct 17, 2026)NZ$236,910
Latest (Oct 20, 2026)NZ$234,021
High (Oct 19, 2026)NZ$238,253
Low (Oct 20, 2026)NZ$233,431
AverageNZ$236,060
Change-NZ$2,889.41 (-1.22%)

Historical data

PeriodOpenHighLowClose
Oct 20 20:00 UTC NZ$233,925NZ$234,101NZ$233,908NZ$234,021
Oct 20 19:00 UTC NZ$234,055NZ$234,191NZ$233,839NZ$233,964
Oct 20 18:00 UTC NZ$234,123NZ$234,259NZ$234,021NZ$234,049
Oct 20 17:00 UTC NZ$233,953NZ$234,163NZ$233,783NZ$234,038
Oct 20 16:00 UTC NZ$234,498NZ$234,498NZ$233,976NZ$233,976
Oct 20 15:00 UTC NZ$235,139NZ$235,241NZ$234,498NZ$234,498
Oct 20 14:00 UTC NZ$234,322NZ$235,639NZ$233,998NZ$235,173
Oct 20 13:00 UTC NZ$233,749NZ$234,572NZ$233,629NZ$234,322
Oct 20 12:00 UTC NZ$234,174NZ$234,174NZ$233,493NZ$233,737
Oct 20 11:00 UTC NZ$233,891NZ$234,197NZ$233,873NZ$234,197
Oct 20 10:00 UTC NZ$233,454NZ$234,004NZ$233,431NZ$233,873
Oct 20 09:00 UTC NZ$233,919NZ$234,208NZ$233,505NZ$233,516
Oct 20 08:00 UTC NZ$234,220NZ$234,220NZ$233,851NZ$233,851
Oct 20 07:00 UTC NZ$234,730NZ$234,776NZ$233,908NZ$233,925
Oct 20 06:00 UTC NZ$233,998NZ$234,742NZ$233,834NZ$234,645
Oct 20 05:00 UTC NZ$235,253NZ$235,253NZ$233,987NZ$233,987
Oct 20 04:00 UTC NZ$235,406NZ$235,406NZ$235,145NZ$235,241
Oct 20 03:00 UTC NZ$234,975NZ$235,372NZ$234,975NZ$235,355
Oct 20 02:00 UTC NZ$234,503NZ$235,020NZ$234,379NZ$234,884
Oct 20 01:00 UTC NZ$234,191NZ$234,413NZ$233,686NZ$234,413
Oct 20 00:00 UTC NZ$234,594NZ$234,958NZ$234,464NZ$234,577
Oct 19 23:00 UTC NZ$235,318NZ$235,318NZ$235,051NZ$235,051
Oct 19 22:00 UTC NZ$235,722NZ$235,722NZ$235,324NZ$235,324
Oct 19 21:00 UTC NZ$235,568NZ$235,568NZ$235,568NZ$235,568
Oct 19 20:00 UTC NZ$235,625NZ$235,625NZ$235,403NZ$235,557
Oct 19 19:00 UTC NZ$235,887NZ$235,887NZ$235,608NZ$235,608
Oct 19 18:00 UTC NZ$235,830NZ$236,012NZ$235,750NZ$235,932
Oct 19 17:00 UTC NZ$235,580NZ$235,824NZ$235,392NZ$235,824
Oct 19 16:00 UTC NZ$235,631NZ$235,779NZ$235,381NZ$235,568
Oct 19 15:00 UTC NZ$235,853NZ$236,023NZ$235,591NZ$235,631
Oct 19 14:00 UTC NZ$236,262NZ$236,262NZ$235,756NZ$235,870
Oct 19 13:00 UTC NZ$236,757NZ$237,002NZ$235,870NZ$236,347
Oct 19 12:00 UTC NZ$236,649NZ$237,178NZ$236,638NZ$236,694
Oct 19 11:00 UTC NZ$237,146NZ$237,570NZ$236,905NZ$236,905
Oct 19 10:00 UTC NZ$237,047NZ$237,263NZ$236,865NZ$237,263
Oct 19 09:00 UTC NZ$237,297NZ$237,343NZ$237,115NZ$237,127
Oct 19 08:00 UTC NZ$237,502NZ$237,758NZ$237,303NZ$237,360
Oct 19 07:00 UTC NZ$238,088NZ$238,253NZ$237,616NZ$237,616
Oct 19 06:00 UTC NZ$238,048NZ$238,071NZ$237,383NZ$237,866
Oct 19 05:00 UTC NZ$237,985NZ$238,105NZ$237,536NZ$238,105
Oct 19 04:00 UTC NZ$237,838NZ$238,037NZ$237,491NZ$238,037
Oct 19 03:00 UTC NZ$237,576NZ$237,900NZ$237,474NZ$237,809
Oct 19 02:00 UTC NZ$237,468NZ$237,980NZ$237,292NZ$237,519
Oct 19 01:00 UTC NZ$237,457NZ$237,565NZ$237,030NZ$237,565
Oct 19 00:00 UTC NZ$238,162NZ$238,162NZ$237,383NZ$237,383
Oct 18 23:00 UTC NZ$237,440NZ$237,980NZ$237,440NZ$237,923
Oct 18 22:00 UTC NZ$236,866NZ$237,571NZ$236,826NZ$237,480
Oct 18 21:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 20:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 19:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 18:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 17:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 16:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 15:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 14:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 13:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 12:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 11:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 10:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 09:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 08:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 07:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 06:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 05:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 01:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 18 00:00 UTC NZ$236,866NZ$236,866NZ$236,866NZ$236,866
Oct 17 23:00 UTC NZ$236,910NZ$236,910NZ$236,910NZ$236,910
Oct 17 22:00 UTC NZ$236,910NZ$236,910NZ$236,910NZ$236,910
Oct 17 21:00 UTC NZ$236,910NZ$236,910NZ$236,910NZ$236,910
Oct 17 20:00 UTC NZ$236,910NZ$236,910NZ$236,910NZ$236,910

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NZ$7,278.87 per ounce or NZ$234.02 per gram in NZD. Use the links above to compare other time ranges, units and currencies.