2 Years Gold Price History in NZD per Kilogram
Gold price history in NZD per Kilogram over 2 Years: from NZ$142,001 (Oct 15, 2024) to NZ$234,146 (Oct 20, 2026), a change of +64.89%. High NZ$267,951 on Feb 15, 2026, low NZ$142,001 on Oct 15, 2024.
Summary
| Start (Oct 15, 2024) | NZ$142,001 |
|---|---|
| Latest (Oct 20, 2026) | NZ$234,146 |
| High (Feb 15, 2026) | NZ$267,951 |
| Low (Oct 15, 2024) | NZ$142,001 |
| Average | NZ$212,729 |
| Change | +NZ$92,145.38 (+64.89%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | NZ$235,085 | NZ$235,085 | NZ$234,146 | NZ$234,146 |
| Oct 16, 2026 | NZ$238,521 | NZ$238,521 | NZ$236,910 | NZ$237,923 |
| Sep 15, 2026 | NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
| Aug 15, 2026 | NZ$240,819 | NZ$240,819 | NZ$240,819 | NZ$240,819 |
| Jul 15, 2026 | NZ$225,116 | NZ$225,116 | NZ$225,116 | NZ$225,116 |
| Jun 15, 2026 | NZ$232,840 | NZ$232,840 | NZ$232,840 | NZ$232,840 |
| May 15, 2026 | NZ$252,493 | NZ$252,493 | NZ$252,493 | NZ$252,493 |
| Apr 15, 2026 | NZ$257,410 | NZ$257,410 | NZ$257,410 | NZ$257,410 |
| Mar 15, 2026 | NZ$267,878 | NZ$267,878 | NZ$267,878 | NZ$267,878 |
| Feb 15, 2026 | NZ$267,951 | NZ$267,951 | NZ$267,951 | NZ$267,951 |
| Jan 15, 2026 | NZ$266,154 | NZ$266,154 | NZ$266,154 | NZ$266,154 |
| Dec 15, 2025 | NZ$239,171 | NZ$239,171 | NZ$239,171 | NZ$239,171 |
| Nov 15, 2025 | NZ$231,133 | NZ$231,133 | NZ$231,133 | NZ$231,133 |
| Oct 15, 2025 | NZ$227,992 | NZ$227,992 | NZ$227,992 | NZ$227,992 |
| Sep 15, 2025 | NZ$197,684 | NZ$197,684 | NZ$197,684 | NZ$197,684 |
| Aug 15, 2025 | NZ$182,664 | NZ$182,664 | NZ$182,664 | NZ$182,664 |
| Jul 15, 2025 | NZ$179,266 | NZ$179,266 | NZ$179,266 | NZ$179,266 |
| Jun 15, 2025 | NZ$179,489 | NZ$179,489 | NZ$179,489 | NZ$179,489 |
| May 15, 2025 | NZ$181,070 | NZ$181,070 | NZ$181,070 | NZ$181,070 |
| Apr 15, 2025 | NZ$174,539 | NZ$174,539 | NZ$174,539 | NZ$174,539 |
| Mar 15, 2025 | NZ$167,212 | NZ$167,212 | NZ$167,212 | NZ$167,212 |
| Feb 15, 2025 | NZ$163,023 | NZ$163,023 | NZ$163,023 | NZ$163,023 |
| Jan 15, 2025 | NZ$155,490 | NZ$155,490 | NZ$155,490 | NZ$155,490 |
| Dec 15, 2024 | NZ$147,463 | NZ$147,463 | NZ$147,463 | NZ$147,463 |
| Nov 15, 2024 | NZ$145,090 | NZ$145,090 | NZ$145,090 | NZ$145,090 |
| Oct 15, 2024 | NZ$142,001 | NZ$142,001 | NZ$142,001 | NZ$142,001 |
This page shows the 2 Years Gold price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NZ$7,282.75 per ounce or NZ$234.15 per gram in NZD. Use the links above to compare other time ranges, units and currencies.