Sejarah harga Emas 2 tahun dalam NZD setiap kilogram
Harga Emas dalam NZD setiap kilogram sepanjang 2 tahun: dari NZ$142,001 (15 Okt 2024) ke NZ$234,021 (20 Okt 2026), berubah +64.80%. Tertinggi NZ$267,951 (15 Feb 2026), terendah NZ$142,001 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | NZ$142,001 |
|---|---|
| Terkini (20 Okt 2026) | NZ$234,021 |
| Tertinggi (15 Feb 2026) | NZ$267,951 |
| Terendah (15 Okt 2024) | NZ$142,001 |
| Purata | NZ$212,720 |
| Perubahan | +NZ$92,020.51 (+64.80%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$235,085 | NZ$235,085 | NZ$234,021 | NZ$234,021 |
| 16 Okt 2026 | NZ$238,521 | NZ$238,521 | NZ$236,910 | NZ$237,923 |
| 15 Sep 2026 | NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
| 15 Ogo 2026 | NZ$240,819 | NZ$240,819 | NZ$240,819 | NZ$240,819 |
| 15 Jul 2026 | NZ$225,116 | NZ$225,116 | NZ$225,116 | NZ$225,116 |
| 15 Jun 2026 | NZ$232,840 | NZ$232,840 | NZ$232,840 | NZ$232,840 |
| 15 Mei 2026 | NZ$252,493 | NZ$252,493 | NZ$252,493 | NZ$252,493 |
| 15 Apr 2026 | NZ$257,410 | NZ$257,410 | NZ$257,410 | NZ$257,410 |
| 15 Mac 2026 | NZ$267,878 | NZ$267,878 | NZ$267,878 | NZ$267,878 |
| 15 Feb 2026 | NZ$267,951 | NZ$267,951 | NZ$267,951 | NZ$267,951 |
| 15 Jan 2026 | NZ$266,154 | NZ$266,154 | NZ$266,154 | NZ$266,154 |
| 15 Dis 2025 | NZ$239,171 | NZ$239,171 | NZ$239,171 | NZ$239,171 |
| 15 Nov 2025 | NZ$231,133 | NZ$231,133 | NZ$231,133 | NZ$231,133 |
| 15 Okt 2025 | NZ$227,992 | NZ$227,992 | NZ$227,992 | NZ$227,992 |
| 15 Sep 2025 | NZ$197,684 | NZ$197,684 | NZ$197,684 | NZ$197,684 |
| 15 Ogo 2025 | NZ$182,664 | NZ$182,664 | NZ$182,664 | NZ$182,664 |
| 15 Jul 2025 | NZ$179,266 | NZ$179,266 | NZ$179,266 | NZ$179,266 |
| 15 Jun 2025 | NZ$179,489 | NZ$179,489 | NZ$179,489 | NZ$179,489 |
| 15 Mei 2025 | NZ$181,070 | NZ$181,070 | NZ$181,070 | NZ$181,070 |
| 15 Apr 2025 | NZ$174,539 | NZ$174,539 | NZ$174,539 | NZ$174,539 |
| 15 Mac 2025 | NZ$167,212 | NZ$167,212 | NZ$167,212 | NZ$167,212 |
| 15 Feb 2025 | NZ$163,023 | NZ$163,023 | NZ$163,023 | NZ$163,023 |
| 15 Jan 2025 | NZ$155,490 | NZ$155,490 | NZ$155,490 | NZ$155,490 |
| 15 Dis 2024 | NZ$147,463 | NZ$147,463 | NZ$147,463 | NZ$147,463 |
| 15 Nov 2024 | NZ$145,090 | NZ$145,090 | NZ$145,090 | NZ$145,090 |
| 15 Okt 2024 | NZ$142,001 | NZ$142,001 | NZ$142,001 | NZ$142,001 |