Sejarah harga Emas 1 tahun dalam NZD setiap kilogram
Harga Emas dalam NZD setiap kilogram sepanjang 1 tahun: dari NZ$227,992 (15 Okt 2025) ke NZ$233,896 (20 Okt 2026), berubah +2.59%. Tertinggi NZ$267,951 (15 Feb 2026), terendah NZ$225,116 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | NZ$227,992 |
|---|---|
| Terkini (20 Okt 2026) | NZ$233,896 |
| Tertinggi (15 Feb 2026) | NZ$267,951 |
| Terendah (15 Jul 2026) | NZ$225,116 |
| Purata | NZ$242,576 |
| Perubahan | +NZ$5,903.87 (+2.59%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$235,085 | NZ$235,085 | NZ$233,896 | NZ$233,896 |
| 16 Okt 2026 | NZ$238,521 | NZ$238,521 | NZ$236,910 | NZ$237,923 |
| 15 Sep 2026 | NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
| 15 Ogo 2026 | NZ$240,819 | NZ$240,819 | NZ$240,819 | NZ$240,819 |
| 15 Jul 2026 | NZ$225,116 | NZ$225,116 | NZ$225,116 | NZ$225,116 |
| 15 Jun 2026 | NZ$232,840 | NZ$232,840 | NZ$232,840 | NZ$232,840 |
| 15 Mei 2026 | NZ$252,493 | NZ$252,493 | NZ$252,493 | NZ$252,493 |
| 15 Apr 2026 | NZ$257,410 | NZ$257,410 | NZ$257,410 | NZ$257,410 |
| 15 Mac 2026 | NZ$267,878 | NZ$267,878 | NZ$267,878 | NZ$267,878 |
| 15 Feb 2026 | NZ$267,951 | NZ$267,951 | NZ$267,951 | NZ$267,951 |
| 15 Jan 2026 | NZ$266,154 | NZ$266,154 | NZ$266,154 | NZ$266,154 |
| 15 Dis 2025 | NZ$239,171 | NZ$239,171 | NZ$239,171 | NZ$239,171 |
| 15 Nov 2025 | NZ$231,133 | NZ$231,133 | NZ$231,133 | NZ$231,133 |
| 15 Okt 2025 | NZ$227,992 | NZ$227,992 | NZ$227,992 | NZ$227,992 |