Harga Emas 3 hari setiap kilogram dalam NZD
Harga Emas dalam NZD setiap kilogram sepanjang 3 hari: dari NZ$236,910 (17 Okt 2026) ke NZ$234,174 (20 Okt 2026), berubah -1.15%. Tertinggi NZ$238,315 (19 Okt 2026), terendah NZ$233,425 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | NZ$236,910 |
|---|---|
| Terkini (20 Okt 2026) | NZ$234,174 |
| Tertinggi (19 Okt 2026) | NZ$238,315 |
| Terendah (20 Okt 2026) | NZ$233,425 |
| Purata | NZ$236,037 |
| Perubahan | -NZ$2,736.16 (-1.15%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 21:00 UTC | NZ$234,174 | NZ$234,174 | NZ$234,174 | NZ$234,174 |
| Oct 20 20:00 UTC | NZ$233,908 | NZ$234,169 | NZ$233,908 | NZ$234,169 |
| Oct 20 19:00 UTC | NZ$234,055 | NZ$234,191 | NZ$233,839 | NZ$233,919 |
| Oct 20 18:00 UTC | NZ$234,078 | NZ$234,259 | NZ$233,970 | NZ$234,066 |
| Oct 20 17:00 UTC | NZ$233,953 | NZ$234,180 | NZ$233,771 | NZ$234,038 |
| Oct 20 16:00 UTC | NZ$234,498 | NZ$234,498 | NZ$233,964 | NZ$233,964 |
| Oct 20 15:00 UTC | NZ$235,185 | NZ$235,185 | NZ$234,498 | NZ$234,498 |
| Oct 20 14:00 UTC | NZ$234,322 | NZ$235,741 | NZ$233,976 | NZ$235,128 |
| Oct 20 13:00 UTC | NZ$233,851 | NZ$234,521 | NZ$233,629 | NZ$234,231 |
| Oct 20 12:00 UTC | NZ$234,123 | NZ$234,163 | NZ$233,493 | NZ$233,737 |
| Oct 20 11:00 UTC | NZ$233,891 | NZ$234,214 | NZ$233,891 | NZ$234,214 |
| Oct 20 10:00 UTC | NZ$233,488 | NZ$233,998 | NZ$233,425 | NZ$233,998 |
| Oct 20 09:00 UTC | NZ$233,919 | NZ$234,208 | NZ$233,471 | NZ$233,516 |
| Oct 20 08:00 UTC | NZ$234,220 | NZ$234,220 | NZ$233,737 | NZ$233,737 |
| Oct 20 07:00 UTC | NZ$234,725 | NZ$234,776 | NZ$233,925 | NZ$233,925 |
| Oct 20 06:00 UTC | NZ$233,998 | NZ$234,770 | NZ$233,834 | NZ$234,770 |
| Oct 20 05:00 UTC | NZ$235,224 | NZ$235,241 | NZ$233,987 | NZ$233,987 |
| Oct 20 04:00 UTC | NZ$235,406 | NZ$235,406 | NZ$235,168 | NZ$235,241 |
| Oct 20 03:00 UTC | NZ$234,946 | NZ$235,372 | NZ$234,946 | NZ$235,360 |
| Oct 20 02:00 UTC | NZ$234,503 | NZ$235,020 | NZ$234,299 | NZ$234,884 |
| Oct 20 01:00 UTC | NZ$234,191 | NZ$234,305 | NZ$233,686 | NZ$234,271 |
| Oct 20 00:00 UTC | NZ$234,793 | NZ$234,952 | NZ$234,515 | NZ$234,577 |
| Oct 19 23:00 UTC | NZ$235,318 | NZ$235,318 | NZ$235,051 | NZ$235,085 |
| Oct 19 22:00 UTC | NZ$235,722 | NZ$235,722 | NZ$235,335 | NZ$235,335 |
| Oct 19 21:00 UTC | NZ$235,568 | NZ$235,568 | NZ$235,568 | NZ$235,568 |
| Oct 19 20:00 UTC | NZ$235,625 | NZ$235,625 | NZ$235,403 | NZ$235,546 |
| Oct 19 19:00 UTC | NZ$235,887 | NZ$235,887 | NZ$235,608 | NZ$235,608 |
| Oct 19 18:00 UTC | NZ$235,784 | NZ$236,012 | NZ$235,750 | NZ$235,932 |
| Oct 19 17:00 UTC | NZ$235,580 | NZ$235,841 | NZ$235,375 | NZ$235,841 |
| Oct 19 16:00 UTC | NZ$235,631 | NZ$235,779 | NZ$235,381 | NZ$235,568 |
| Oct 19 15:00 UTC | NZ$235,853 | NZ$236,023 | NZ$235,608 | NZ$235,631 |
| Oct 19 14:00 UTC | NZ$236,347 | NZ$236,347 | NZ$235,756 | NZ$235,915 |
| Oct 19 13:00 UTC | NZ$236,757 | NZ$236,922 | NZ$235,870 | NZ$236,347 |
| Oct 19 12:00 UTC | NZ$236,785 | NZ$237,178 | NZ$236,638 | NZ$236,666 |
| Oct 19 11:00 UTC | NZ$237,146 | NZ$237,559 | NZ$236,905 | NZ$236,905 |
| Oct 19 10:00 UTC | NZ$237,081 | NZ$237,263 | NZ$236,865 | NZ$237,263 |
| Oct 19 09:00 UTC | NZ$237,229 | NZ$237,343 | NZ$237,115 | NZ$237,127 |
| Oct 19 08:00 UTC | NZ$237,502 | NZ$237,758 | NZ$237,263 | NZ$237,263 |
| Oct 19 07:00 UTC | NZ$238,071 | NZ$238,315 | NZ$237,616 | NZ$237,616 |
| Oct 19 06:00 UTC | NZ$238,048 | NZ$238,054 | NZ$237,360 | NZ$237,866 |
| Oct 19 05:00 UTC | NZ$237,997 | NZ$238,093 | NZ$237,496 | NZ$238,048 |
| Oct 19 04:00 UTC | NZ$237,798 | NZ$238,037 | NZ$237,491 | NZ$238,037 |
| Oct 19 03:00 UTC | NZ$237,576 | NZ$237,900 | NZ$237,474 | NZ$237,849 |
| Oct 19 02:00 UTC | NZ$237,337 | NZ$238,008 | NZ$237,297 | NZ$237,525 |
| Oct 19 01:00 UTC | NZ$237,457 | NZ$237,565 | NZ$237,030 | NZ$237,565 |
| Oct 19 00:00 UTC | NZ$238,162 | NZ$238,202 | NZ$237,400 | NZ$237,417 |
| Oct 18 23:00 UTC | NZ$237,554 | NZ$237,980 | NZ$237,468 | NZ$237,923 |
| Oct 18 22:00 UTC | NZ$236,866 | NZ$237,565 | NZ$236,826 | NZ$237,491 |
| Oct 18 21:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 20:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 19:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 18:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 17:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 16:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 15:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 14:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 13:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 12:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 11:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 10:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 09:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 08:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 07:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 06:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 05:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 01:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 00:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 17 23:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
| Oct 17 22:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
| Oct 17 21:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |