Τιμή χρυσού 3 ημέρες ανά κιλό σε NZD
Τιμή χρυσού σε NZD ανά κιλό για 3 ημέρες: από 236.910 NZ$ (17 Οκτ 2026) σε 234.015 NZ$ (20 Οκτ 2026), μεταβολή -1,22%. Υψηλό 238.253 NZ$ (19 Οκτ 2026), χαμηλό 233.431 NZ$ (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 236.910 NZ$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 234.015 NZ$ |
| Υψηλό (19 Οκτ 2026) | 238.253 NZ$ |
| Χαμηλό (20 Οκτ 2026) | 233.431 NZ$ |
| Μέσος όρος | 236.057 NZ$ |
| Μεταβολή | -2.895,09 NZ$ (-1,22%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 233.925 NZ$ | 234.101 NZ$ | 233.925 NZ$ | 234.015 NZ$ |
| Oct 20 19:00 UTC | 234.106 NZ$ | 234.191 NZ$ | 233.851 NZ$ | 233.964 NZ$ |
| Oct 20 18:00 UTC | 234.123 NZ$ | 234.248 NZ$ | 234.021 NZ$ | 234.049 NZ$ |
| Oct 20 17:00 UTC | 233.942 NZ$ | 234.163 NZ$ | 233.783 NZ$ | 234.038 NZ$ |
| Oct 20 16:00 UTC | 234.560 NZ$ | 234.560 NZ$ | 233.976 NZ$ | 233.976 NZ$ |
| Oct 20 15:00 UTC | 235.139 NZ$ | 235.241 NZ$ | 234.498 NZ$ | 234.498 NZ$ |
| Oct 20 14:00 UTC | 234.225 NZ$ | 235.639 NZ$ | 233.998 NZ$ | 235.173 NZ$ |
| Oct 20 13:00 UTC | 233.749 NZ$ | 234.572 NZ$ | 233.544 NZ$ | 234.322 NZ$ |
| Oct 20 12:00 UTC | 234.174 NZ$ | 234.242 NZ$ | 233.493 NZ$ | 233.737 NZ$ |
| Oct 20 11:00 UTC | 233.970 NZ$ | 234.197 NZ$ | 233.873 NZ$ | 234.197 NZ$ |
| Oct 20 10:00 UTC | 233.454 NZ$ | 234.004 NZ$ | 233.431 NZ$ | 233.873 NZ$ |
| Oct 20 09:00 UTC | 233.896 NZ$ | 234.208 NZ$ | 233.516 NZ$ | 233.516 NZ$ |
| Oct 20 08:00 UTC | 233.998 NZ$ | 234.220 NZ$ | 233.851 NZ$ | 233.851 NZ$ |
| Oct 20 07:00 UTC | 234.730 NZ$ | 234.770 NZ$ | 233.908 NZ$ | 233.908 NZ$ |
| Oct 20 06:00 UTC | 233.998 NZ$ | 234.742 NZ$ | 233.811 NZ$ | 234.645 NZ$ |
| Oct 20 05:00 UTC | 235.253 NZ$ | 235.253 NZ$ | 233.930 NZ$ | 233.930 NZ$ |
| Oct 20 04:00 UTC | 235.389 NZ$ | 235.389 NZ$ | 235.145 NZ$ | 235.241 NZ$ |
| Oct 20 03:00 UTC | 234.975 NZ$ | 235.372 NZ$ | 234.975 NZ$ | 235.355 NZ$ |
| Oct 20 02:00 UTC | 234.356 NZ$ | 235.020 NZ$ | 234.356 NZ$ | 234.884 NZ$ |
| Oct 20 01:00 UTC | 234.526 NZ$ | 234.526 NZ$ | 233.686 NZ$ | 234.413 NZ$ |
| Oct 20 00:00 UTC | 234.594 NZ$ | 234.958 NZ$ | 234.464 NZ$ | 234.481 NZ$ |
| Oct 19 23:00 UTC | 235.312 NZ$ | 235.312 NZ$ | 235.051 NZ$ | 235.051 NZ$ |
| Oct 19 22:00 UTC | 235.722 NZ$ | 235.722 NZ$ | 235.324 NZ$ | 235.324 NZ$ |
| Oct 19 21:00 UTC | 235.568 NZ$ | 235.568 NZ$ | 235.568 NZ$ | 235.568 NZ$ |
| Oct 19 20:00 UTC | 235.625 NZ$ | 235.625 NZ$ | 235.409 NZ$ | 235.557 NZ$ |
| Oct 19 19:00 UTC | 235.887 NZ$ | 235.887 NZ$ | 235.631 NZ$ | 235.631 NZ$ |
| Oct 19 18:00 UTC | 235.830 NZ$ | 236.012 NZ$ | 235.750 NZ$ | 235.887 NZ$ |
| Oct 19 17:00 UTC | 235.580 NZ$ | 235.824 NZ$ | 235.364 NZ$ | 235.824 NZ$ |
| Oct 19 16:00 UTC | 235.631 NZ$ | 235.779 NZ$ | 235.426 NZ$ | 235.574 NZ$ |
| Oct 19 15:00 UTC | 235.881 NZ$ | 236.023 NZ$ | 235.585 NZ$ | 235.631 NZ$ |
| Oct 19 14:00 UTC | 236.262 NZ$ | 236.262 NZ$ | 235.728 NZ$ | 235.870 NZ$ |
| Oct 19 13:00 UTC | 236.791 NZ$ | 237.002 NZ$ | 235.870 NZ$ | 236.347 NZ$ |
| Oct 19 12:00 UTC | 236.649 NZ$ | 237.058 NZ$ | 236.643 NZ$ | 236.694 NZ$ |
| Oct 19 11:00 UTC | 237.146 NZ$ | 237.570 NZ$ | 236.905 NZ$ | 236.905 NZ$ |
| Oct 19 10:00 UTC | 237.047 NZ$ | 237.257 NZ$ | 236.826 NZ$ | 237.257 NZ$ |
| Oct 19 09:00 UTC | 237.297 NZ$ | 237.354 NZ$ | 237.115 NZ$ | 237.127 NZ$ |
| Oct 19 08:00 UTC | 237.502 NZ$ | 237.718 NZ$ | 237.223 NZ$ | 237.360 NZ$ |
| Oct 19 07:00 UTC | 238.088 NZ$ | 238.253 NZ$ | 237.633 NZ$ | 237.633 NZ$ |
| Oct 19 06:00 UTC | 238.008 NZ$ | 238.071 NZ$ | 237.383 NZ$ | 237.866 NZ$ |
| Oct 19 05:00 UTC | 237.985 NZ$ | 238.105 NZ$ | 237.548 NZ$ | 238.105 NZ$ |
| Oct 19 04:00 UTC | 237.838 NZ$ | 238.037 NZ$ | 237.513 NZ$ | 238.037 NZ$ |
| Oct 19 03:00 UTC | 237.593 NZ$ | 237.900 NZ$ | 237.474 NZ$ | 237.809 NZ$ |
| Oct 19 02:00 UTC | 237.468 NZ$ | 237.968 NZ$ | 237.189 NZ$ | 237.519 NZ$ |
| Oct 19 01:00 UTC | 237.474 NZ$ | 237.565 NZ$ | 237.058 NZ$ | 237.565 NZ$ |
| Oct 19 00:00 UTC | 237.991 NZ$ | 238.162 NZ$ | 237.383 NZ$ | 237.383 NZ$ |
| Oct 18 23:00 UTC | 237.440 NZ$ | 238.014 NZ$ | 237.440 NZ$ | 237.821 NZ$ |
| Oct 18 22:00 UTC | 236.866 NZ$ | 237.571 NZ$ | 236.826 NZ$ | 237.480 NZ$ |
| Oct 18 21:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 20:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 19:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 18:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 17:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 16:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 15:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 14:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 13:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 12:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 11:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 10:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 09:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 08:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 07:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 06:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 05:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 01:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 00:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 17 23:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |
| Oct 17 22:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |
| Oct 17 21:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |
| Oct 17 20:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |