3天黃金價格（NZD/公斤）

3天內以NZD每公斤計的黃金價格：由NZ$236,910（2026年10月17日）至NZ$234,532（2026年10月20日），變動-1.00%。最高NZ$238,253（2026年10月19日），最低NZ$233,425（2026年10月20日）。

3天黃金價格（NZD/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	NZ$236,910
最新 (2026年10月20日)	NZ$234,532
最高 (2026年10月19日)	NZ$238,253
最低 (2026年10月20日)	NZ$233,425
平均	NZ$235,986
漲跌	-NZ$2,378.62 (-1.00%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 22:00 UTC	NZ$234,311	NZ$234,555	NZ$234,203	NZ$234,532
Oct 20 21:00 UTC	NZ$234,180	NZ$234,180	NZ$234,174	NZ$234,174
Oct 20 20:00 UTC	NZ$233,902	NZ$234,157	NZ$233,902	NZ$234,157
Oct 20 19:00 UTC	NZ$234,106	NZ$234,146	NZ$233,851	NZ$233,942
Oct 20 18:00 UTC	NZ$234,203	NZ$234,248	NZ$233,993	NZ$234,049
Oct 20 17:00 UTC	NZ$233,987	NZ$234,174	NZ$233,794	NZ$234,055
Oct 20 16:00 UTC	NZ$234,560	NZ$234,594	NZ$234,004	NZ$234,004
Oct 20 15:00 UTC	NZ$235,145	NZ$235,241	NZ$234,498	NZ$234,498
Oct 20 14:00 UTC	NZ$234,225	NZ$235,639	NZ$233,976	NZ$235,003
Oct 20 13:00 UTC	NZ$233,805	NZ$234,555	NZ$233,544	NZ$234,322
Oct 20 12:00 UTC	NZ$234,174	NZ$234,242	NZ$233,527	NZ$233,749
Oct 20 11:00 UTC	NZ$233,970	NZ$234,152	NZ$233,873	NZ$234,146
Oct 20 10:00 UTC	NZ$233,459	NZ$234,004	NZ$233,425	NZ$233,873
Oct 20 09:00 UTC	NZ$233,896	NZ$234,208	NZ$233,510	NZ$233,510
Oct 20 08:00 UTC	NZ$233,998	NZ$234,118	NZ$233,760	NZ$233,851
Oct 20 07:00 UTC	NZ$234,730	NZ$234,770	NZ$233,908	NZ$233,908
Oct 20 06:00 UTC	NZ$233,868	NZ$234,736	NZ$233,811	NZ$234,719
Oct 20 05:00 UTC	NZ$235,253	NZ$235,253	NZ$233,930	NZ$233,930
Oct 20 04:00 UTC	NZ$235,389	NZ$235,389	NZ$235,145	NZ$235,241
Oct 20 03:00 UTC	NZ$234,992	NZ$235,372	NZ$234,975	NZ$235,355
Oct 20 02:00 UTC	NZ$234,356	NZ$235,003	NZ$234,356	NZ$234,935
Oct 20 01:00 UTC	NZ$234,526	NZ$234,526	NZ$233,698	NZ$234,413
Oct 20 00:00 UTC	NZ$234,594	NZ$234,958	NZ$234,464	NZ$234,481
Oct 19 23:00 UTC	NZ$235,312	NZ$235,312	NZ$235,062	NZ$235,062
Oct 19 22:00 UTC	NZ$235,699	NZ$235,699	NZ$235,318	NZ$235,324
Oct 19 21:00 UTC	NZ$235,568	NZ$235,568	NZ$235,568	NZ$235,568
Oct 19 20:00 UTC	NZ$235,625	NZ$235,625	NZ$235,409	NZ$235,557
Oct 19 19:00 UTC	NZ$235,887	NZ$235,887	NZ$235,631	NZ$235,631
Oct 19 18:00 UTC	NZ$235,830	NZ$236,018	NZ$235,750	NZ$235,887
Oct 19 17:00 UTC	NZ$235,494	NZ$235,824	NZ$235,346	NZ$235,824
Oct 19 16:00 UTC	NZ$235,631	NZ$235,779	NZ$235,426	NZ$235,574
Oct 19 15:00 UTC	NZ$235,881	NZ$236,023	NZ$235,585	NZ$235,631
Oct 19 14:00 UTC	NZ$236,319	NZ$236,319	NZ$235,728	NZ$235,870
Oct 19 13:00 UTC	NZ$236,791	NZ$237,002	NZ$235,870	NZ$236,183
Oct 19 12:00 UTC	NZ$236,649	NZ$237,058	NZ$236,643	NZ$236,694
Oct 19 11:00 UTC	NZ$237,146	NZ$237,570	NZ$236,905	NZ$236,905
Oct 19 10:00 UTC	NZ$237,047	NZ$237,257	NZ$236,826	NZ$237,257
Oct 19 09:00 UTC	NZ$237,297	NZ$237,354	NZ$237,127	NZ$237,127
Oct 19 08:00 UTC	NZ$237,405	NZ$237,718	NZ$237,223	NZ$237,360
Oct 19 07:00 UTC	NZ$238,088	NZ$238,253	NZ$237,633	NZ$237,633
Oct 19 06:00 UTC	NZ$238,008	NZ$238,071	NZ$237,383	NZ$237,866
Oct 19 05:00 UTC	NZ$237,985	NZ$238,105	NZ$237,548	NZ$238,105
Oct 19 04:00 UTC	NZ$237,838	NZ$238,037	NZ$237,513	NZ$238,037
Oct 19 03:00 UTC	NZ$237,593	NZ$237,900	NZ$237,474	NZ$237,809
Oct 19 02:00 UTC	NZ$237,468	NZ$237,968	NZ$237,189	NZ$237,519
Oct 19 01:00 UTC	NZ$237,474	NZ$237,565	NZ$237,058	NZ$237,565
Oct 19 00:00 UTC	NZ$237,991	NZ$238,162	NZ$237,383	NZ$237,383
Oct 18 23:00 UTC	NZ$237,440	NZ$238,014	NZ$237,440	NZ$237,821
Oct 18 22:00 UTC	NZ$236,866	NZ$237,571	NZ$236,826	NZ$237,480
Oct 18 21:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 20:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 19:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 18:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 17:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 16:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 15:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 14:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 13:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 12:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 11:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 10:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 09:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 08:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 07:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 06:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 05:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 01:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 00:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 17 23:00 UTC	NZ$236,910	NZ$236,910	NZ$236,910	NZ$236,910
Oct 17 22:00 UTC	NZ$236,910	NZ$236,910	NZ$236,910	NZ$236,910

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT