GOLDPRICEX
更新時間:
登入
黃金 US$4,123.30 -0.24% 白銀 US$58.00 +1.74% 鉑金 US$1,655.00 +0.85% 鈀金 US$1,125.00 -1.23% 金銀比71.10 BTCUS$82,595+0.82%

5年黃金歷史價格（NZD/公斤）

5年內以NZD每公斤計的黃金價格：由NZ$80,979（2021年10月15日）至NZ$234,015（2026年10月20日），變動+188.98%。最高NZ$267,951（2026年2月15日），最低NZ$80,979（2021年10月15日）。

5年黃金歷史價格（NZD/公斤）

Charts by TradingView

概要

起始 (2021年10月15日)NZ$80,978.72
最新 (2026年10月20日)NZ$234,015
最高 (2026年2月15日)NZ$267,951
最低 (2021年10月15日)NZ$80,978.72
平均NZ$152,040
漲跌+NZ$153,037 (+188.98%)

歷史資料

期間開盤最高最低收盤
2026-10 NZ$238,521NZ$238,521NZ$234,015NZ$234,015
2026-09 NZ$241,184NZ$241,184NZ$241,184NZ$241,184
2026-08 NZ$240,819NZ$240,819NZ$240,819NZ$240,819
2026-07 NZ$225,116NZ$225,116NZ$225,116NZ$225,116
2026-06 NZ$232,840NZ$232,840NZ$232,840NZ$232,840
2026-05 NZ$252,493NZ$252,493NZ$252,493NZ$252,493
2026-04 NZ$257,410NZ$257,410NZ$257,410NZ$257,410
2026-03 NZ$267,878NZ$267,878NZ$267,878NZ$267,878
2026-02 NZ$267,951NZ$267,951NZ$267,951NZ$267,951
2026-01 NZ$266,154NZ$266,154NZ$266,154NZ$266,154
2025-12 NZ$239,171NZ$239,171NZ$239,171NZ$239,171
2025-11 NZ$231,133NZ$231,133NZ$231,133NZ$231,133
2025-10 NZ$227,992NZ$227,992NZ$227,992NZ$227,992
2025-09 NZ$197,684NZ$197,684NZ$197,684NZ$197,684
2025-08 NZ$182,664NZ$182,664NZ$182,664NZ$182,664
2025-07 NZ$179,266NZ$179,266NZ$179,266NZ$179,266
2025-06 NZ$179,489NZ$179,489NZ$179,489NZ$179,489
2025-05 NZ$181,070NZ$181,070NZ$181,070NZ$181,070
2025-04 NZ$174,539NZ$174,539NZ$174,539NZ$174,539
2025-03 NZ$167,212NZ$167,212NZ$167,212NZ$167,212
2025-02 NZ$163,023NZ$163,023NZ$163,023NZ$163,023
2025-01 NZ$155,490NZ$155,490NZ$155,490NZ$155,490
2024-12 NZ$147,463NZ$147,463NZ$147,463NZ$147,463
2024-11 NZ$145,090NZ$145,090NZ$145,090NZ$145,090
2024-10 NZ$142,001NZ$142,001NZ$142,001NZ$142,001
2024-09 NZ$134,074NZ$134,074NZ$134,074NZ$134,074
2024-08 NZ$132,126NZ$132,126NZ$132,126NZ$132,126
2024-07 NZ$126,556NZ$126,556NZ$126,556NZ$126,556
2024-06 NZ$121,896NZ$121,896NZ$121,896NZ$121,896
2024-05 NZ$124,627NZ$124,627NZ$124,627NZ$124,627
2024-04 NZ$126,190NZ$126,190NZ$126,190NZ$126,190
2024-03 NZ$113,765NZ$113,765NZ$113,765NZ$113,765
2024-02 NZ$106,706NZ$106,706NZ$106,706NZ$106,706
2024-01 NZ$105,632NZ$105,632NZ$105,632NZ$105,632
2023-12 NZ$104,806NZ$104,806NZ$104,806NZ$104,806
2023-11 NZ$105,561NZ$105,561NZ$105,561NZ$105,561
2023-10 NZ$104,315NZ$104,315NZ$104,315NZ$104,315
2023-09 NZ$104,081NZ$104,081NZ$104,081NZ$104,081
2023-08 NZ$103,368NZ$103,368NZ$103,368NZ$103,368
2023-07 NZ$98,323.17NZ$98,323.17NZ$98,323.17NZ$98,323.17
2023-06 NZ$101,387NZ$101,387NZ$101,387NZ$101,387
2023-05 NZ$103,015NZ$103,015NZ$103,015NZ$103,015
2023-04 NZ$102,284NZ$102,284NZ$102,284NZ$102,284
2023-03 NZ$99,151.21NZ$99,151.21NZ$99,151.21NZ$99,151.21
2023-02 NZ$95,107.33NZ$95,107.33NZ$95,107.33NZ$95,107.33
2023-01 NZ$96,006.10NZ$96,006.10NZ$96,006.10NZ$96,006.10
2022-12 NZ$90,502.71NZ$90,502.71NZ$90,502.71NZ$90,502.71
2022-11 NZ$90,072.65NZ$90,072.65NZ$90,072.65NZ$90,072.65
2022-10 NZ$95,260.04NZ$95,260.04NZ$95,260.04NZ$95,260.04
2022-09 NZ$90,266.64NZ$90,266.64NZ$90,266.64NZ$90,266.64
2022-08 NZ$89,068.63NZ$89,068.63NZ$89,068.63NZ$89,068.63
2022-07 NZ$90,713.24NZ$90,713.24NZ$90,713.24NZ$90,713.24
2022-06 NZ$94,591.97NZ$94,591.97NZ$94,591.97NZ$94,591.97
2022-05 NZ$95,209.88NZ$95,209.88NZ$95,209.88NZ$95,209.88
2022-04 NZ$91,352.66NZ$91,352.66NZ$91,352.66NZ$91,352.66
2022-03 NZ$92,403.79NZ$92,403.79NZ$92,403.79NZ$92,403.79
2022-02 NZ$90,170.04NZ$90,170.04NZ$90,170.04NZ$90,170.04
2022-01 NZ$85,406.68NZ$85,406.68NZ$85,406.68NZ$85,406.68
2021-12 NZ$85,283.10NZ$85,283.10NZ$85,283.10NZ$85,283.10
2021-11 NZ$82,789.22NZ$82,789.22NZ$82,789.22NZ$82,789.22
2021-10 NZ$80,978.72NZ$80,978.72NZ$80,978.72NZ$80,978.72

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT