Histórico do preço do ouro em 5 anos em NZD por quilograma
Preço do ouro em NZD por quilograma em 5 anos: de NZ$ 80.979 (15 de out. de 2021) para NZ$ 234.044 (20 de out. de 2026), variação de +189,02%. Máxima NZ$ 267.951 em 15 de fev. de 2026, mínima NZ$ 80.979 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | NZ$ 80.978,72 |
|---|---|
| Último (20 de out. de 2026) | NZ$ 234.044 |
| Máxima (15 de fev. de 2026) | NZ$ 267.951 |
| Mínima (15 de out. de 2021) | NZ$ 80.978,72 |
| Média | NZ$ 152.041 |
| Variação | +NZ$ 153.065 (+189,02%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | NZ$ 238.521 | NZ$ 238.521 | NZ$ 234.044 | NZ$ 234.044 |
| 2026-09 | NZ$ 241.184 | NZ$ 241.184 | NZ$ 241.184 | NZ$ 241.184 |
| 2026-08 | NZ$ 240.819 | NZ$ 240.819 | NZ$ 240.819 | NZ$ 240.819 |
| 2026-07 | NZ$ 225.116 | NZ$ 225.116 | NZ$ 225.116 | NZ$ 225.116 |
| 2026-06 | NZ$ 232.840 | NZ$ 232.840 | NZ$ 232.840 | NZ$ 232.840 |
| 2026-05 | NZ$ 252.493 | NZ$ 252.493 | NZ$ 252.493 | NZ$ 252.493 |
| 2026-04 | NZ$ 257.410 | NZ$ 257.410 | NZ$ 257.410 | NZ$ 257.410 |
| 2026-03 | NZ$ 267.878 | NZ$ 267.878 | NZ$ 267.878 | NZ$ 267.878 |
| 2026-02 | NZ$ 267.951 | NZ$ 267.951 | NZ$ 267.951 | NZ$ 267.951 |
| 2026-01 | NZ$ 266.154 | NZ$ 266.154 | NZ$ 266.154 | NZ$ 266.154 |
| 2025-12 | NZ$ 239.171 | NZ$ 239.171 | NZ$ 239.171 | NZ$ 239.171 |
| 2025-11 | NZ$ 231.133 | NZ$ 231.133 | NZ$ 231.133 | NZ$ 231.133 |
| 2025-10 | NZ$ 227.992 | NZ$ 227.992 | NZ$ 227.992 | NZ$ 227.992 |
| 2025-09 | NZ$ 197.684 | NZ$ 197.684 | NZ$ 197.684 | NZ$ 197.684 |
| 2025-08 | NZ$ 182.664 | NZ$ 182.664 | NZ$ 182.664 | NZ$ 182.664 |
| 2025-07 | NZ$ 179.266 | NZ$ 179.266 | NZ$ 179.266 | NZ$ 179.266 |
| 2025-06 | NZ$ 179.489 | NZ$ 179.489 | NZ$ 179.489 | NZ$ 179.489 |
| 2025-05 | NZ$ 181.070 | NZ$ 181.070 | NZ$ 181.070 | NZ$ 181.070 |
| 2025-04 | NZ$ 174.539 | NZ$ 174.539 | NZ$ 174.539 | NZ$ 174.539 |
| 2025-03 | NZ$ 167.212 | NZ$ 167.212 | NZ$ 167.212 | NZ$ 167.212 |
| 2025-02 | NZ$ 163.023 | NZ$ 163.023 | NZ$ 163.023 | NZ$ 163.023 |
| 2025-01 | NZ$ 155.490 | NZ$ 155.490 | NZ$ 155.490 | NZ$ 155.490 |
| 2024-12 | NZ$ 147.463 | NZ$ 147.463 | NZ$ 147.463 | NZ$ 147.463 |
| 2024-11 | NZ$ 145.090 | NZ$ 145.090 | NZ$ 145.090 | NZ$ 145.090 |
| 2024-10 | NZ$ 142.001 | NZ$ 142.001 | NZ$ 142.001 | NZ$ 142.001 |
| 2024-09 | NZ$ 134.074 | NZ$ 134.074 | NZ$ 134.074 | NZ$ 134.074 |
| 2024-08 | NZ$ 132.126 | NZ$ 132.126 | NZ$ 132.126 | NZ$ 132.126 |
| 2024-07 | NZ$ 126.556 | NZ$ 126.556 | NZ$ 126.556 | NZ$ 126.556 |
| 2024-06 | NZ$ 121.896 | NZ$ 121.896 | NZ$ 121.896 | NZ$ 121.896 |
| 2024-05 | NZ$ 124.627 | NZ$ 124.627 | NZ$ 124.627 | NZ$ 124.627 |
| 2024-04 | NZ$ 126.190 | NZ$ 126.190 | NZ$ 126.190 | NZ$ 126.190 |
| 2024-03 | NZ$ 113.765 | NZ$ 113.765 | NZ$ 113.765 | NZ$ 113.765 |
| 2024-02 | NZ$ 106.706 | NZ$ 106.706 | NZ$ 106.706 | NZ$ 106.706 |
| 2024-01 | NZ$ 105.632 | NZ$ 105.632 | NZ$ 105.632 | NZ$ 105.632 |
| 2023-12 | NZ$ 104.806 | NZ$ 104.806 | NZ$ 104.806 | NZ$ 104.806 |
| 2023-11 | NZ$ 105.561 | NZ$ 105.561 | NZ$ 105.561 | NZ$ 105.561 |
| 2023-10 | NZ$ 104.315 | NZ$ 104.315 | NZ$ 104.315 | NZ$ 104.315 |
| 2023-09 | NZ$ 104.081 | NZ$ 104.081 | NZ$ 104.081 | NZ$ 104.081 |
| 2023-08 | NZ$ 103.368 | NZ$ 103.368 | NZ$ 103.368 | NZ$ 103.368 |
| 2023-07 | NZ$ 98.323,17 | NZ$ 98.323,17 | NZ$ 98.323,17 | NZ$ 98.323,17 |
| 2023-06 | NZ$ 101.387 | NZ$ 101.387 | NZ$ 101.387 | NZ$ 101.387 |
| 2023-05 | NZ$ 103.015 | NZ$ 103.015 | NZ$ 103.015 | NZ$ 103.015 |
| 2023-04 | NZ$ 102.284 | NZ$ 102.284 | NZ$ 102.284 | NZ$ 102.284 |
| 2023-03 | NZ$ 99.151,21 | NZ$ 99.151,21 | NZ$ 99.151,21 | NZ$ 99.151,21 |
| 2023-02 | NZ$ 95.107,33 | NZ$ 95.107,33 | NZ$ 95.107,33 | NZ$ 95.107,33 |
| 2023-01 | NZ$ 96.006,10 | NZ$ 96.006,10 | NZ$ 96.006,10 | NZ$ 96.006,10 |
| 2022-12 | NZ$ 90.502,71 | NZ$ 90.502,71 | NZ$ 90.502,71 | NZ$ 90.502,71 |
| 2022-11 | NZ$ 90.072,65 | NZ$ 90.072,65 | NZ$ 90.072,65 | NZ$ 90.072,65 |
| 2022-10 | NZ$ 95.260,04 | NZ$ 95.260,04 | NZ$ 95.260,04 | NZ$ 95.260,04 |
| 2022-09 | NZ$ 90.266,64 | NZ$ 90.266,64 | NZ$ 90.266,64 | NZ$ 90.266,64 |
| 2022-08 | NZ$ 89.068,63 | NZ$ 89.068,63 | NZ$ 89.068,63 | NZ$ 89.068,63 |
| 2022-07 | NZ$ 90.713,24 | NZ$ 90.713,24 | NZ$ 90.713,24 | NZ$ 90.713,24 |
| 2022-06 | NZ$ 94.591,97 | NZ$ 94.591,97 | NZ$ 94.591,97 | NZ$ 94.591,97 |
| 2022-05 | NZ$ 95.209,88 | NZ$ 95.209,88 | NZ$ 95.209,88 | NZ$ 95.209,88 |
| 2022-04 | NZ$ 91.352,66 | NZ$ 91.352,66 | NZ$ 91.352,66 | NZ$ 91.352,66 |
| 2022-03 | NZ$ 92.403,79 | NZ$ 92.403,79 | NZ$ 92.403,79 | NZ$ 92.403,79 |
| 2022-02 | NZ$ 90.170,04 | NZ$ 90.170,04 | NZ$ 90.170,04 | NZ$ 90.170,04 |
| 2022-01 | NZ$ 85.406,68 | NZ$ 85.406,68 | NZ$ 85.406,68 | NZ$ 85.406,68 |
| 2021-12 | NZ$ 85.283,10 | NZ$ 85.283,10 | NZ$ 85.283,10 | NZ$ 85.283,10 |
| 2021-11 | NZ$ 82.789,22 | NZ$ 82.789,22 | NZ$ 82.789,22 | NZ$ 82.789,22 |
| 2021-10 | NZ$ 80.978,72 | NZ$ 80.978,72 | NZ$ 80.978,72 | NZ$ 80.978,72 |