5 साल सोने के भाव का इतिहास – NZD प्रति किलोग्राम
5 साल में NZD प्रति किलोग्राम सोने का भाव: NZ$80,979 (15 अक्तू॰ 2021) से NZ$2,34,174 (20 अक्तू॰ 2026), बदलाव +189.18%। उच्चतम NZ$2,67,951 (15 फ़र॰ 2026), न्यूनतम NZ$80,979 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | NZ$80,978.72 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NZ$2,34,174 |
| उच्चतम (15 फ़र॰ 2026) | NZ$2,67,951 |
| न्यूनतम (15 अक्तू॰ 2021) | NZ$80,978.72 |
| औसत | NZ$1,52,045 |
| बदलाव | +NZ$1,53,196 (+189.18%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | NZ$2,38,521 | NZ$2,38,521 | NZ$2,34,174 | NZ$2,34,174 |
| 2026-09 | NZ$2,41,184 | NZ$2,41,184 | NZ$2,41,184 | NZ$2,41,184 |
| 2026-08 | NZ$2,40,819 | NZ$2,40,819 | NZ$2,40,819 | NZ$2,40,819 |
| 2026-07 | NZ$2,25,116 | NZ$2,25,116 | NZ$2,25,116 | NZ$2,25,116 |
| 2026-06 | NZ$2,32,840 | NZ$2,32,840 | NZ$2,32,840 | NZ$2,32,840 |
| 2026-05 | NZ$2,52,493 | NZ$2,52,493 | NZ$2,52,493 | NZ$2,52,493 |
| 2026-04 | NZ$2,57,410 | NZ$2,57,410 | NZ$2,57,410 | NZ$2,57,410 |
| 2026-03 | NZ$2,67,878 | NZ$2,67,878 | NZ$2,67,878 | NZ$2,67,878 |
| 2026-02 | NZ$2,67,951 | NZ$2,67,951 | NZ$2,67,951 | NZ$2,67,951 |
| 2026-01 | NZ$2,66,154 | NZ$2,66,154 | NZ$2,66,154 | NZ$2,66,154 |
| 2025-12 | NZ$2,39,171 | NZ$2,39,171 | NZ$2,39,171 | NZ$2,39,171 |
| 2025-11 | NZ$2,31,133 | NZ$2,31,133 | NZ$2,31,133 | NZ$2,31,133 |
| 2025-10 | NZ$2,27,992 | NZ$2,27,992 | NZ$2,27,992 | NZ$2,27,992 |
| 2025-09 | NZ$1,97,684 | NZ$1,97,684 | NZ$1,97,684 | NZ$1,97,684 |
| 2025-08 | NZ$1,82,664 | NZ$1,82,664 | NZ$1,82,664 | NZ$1,82,664 |
| 2025-07 | NZ$1,79,266 | NZ$1,79,266 | NZ$1,79,266 | NZ$1,79,266 |
| 2025-06 | NZ$1,79,489 | NZ$1,79,489 | NZ$1,79,489 | NZ$1,79,489 |
| 2025-05 | NZ$1,81,070 | NZ$1,81,070 | NZ$1,81,070 | NZ$1,81,070 |
| 2025-04 | NZ$1,74,539 | NZ$1,74,539 | NZ$1,74,539 | NZ$1,74,539 |
| 2025-03 | NZ$1,67,212 | NZ$1,67,212 | NZ$1,67,212 | NZ$1,67,212 |
| 2025-02 | NZ$1,63,023 | NZ$1,63,023 | NZ$1,63,023 | NZ$1,63,023 |
| 2025-01 | NZ$1,55,490 | NZ$1,55,490 | NZ$1,55,490 | NZ$1,55,490 |
| 2024-12 | NZ$1,47,463 | NZ$1,47,463 | NZ$1,47,463 | NZ$1,47,463 |
| 2024-11 | NZ$1,45,090 | NZ$1,45,090 | NZ$1,45,090 | NZ$1,45,090 |
| 2024-10 | NZ$1,42,001 | NZ$1,42,001 | NZ$1,42,001 | NZ$1,42,001 |
| 2024-09 | NZ$1,34,074 | NZ$1,34,074 | NZ$1,34,074 | NZ$1,34,074 |
| 2024-08 | NZ$1,32,126 | NZ$1,32,126 | NZ$1,32,126 | NZ$1,32,126 |
| 2024-07 | NZ$1,26,556 | NZ$1,26,556 | NZ$1,26,556 | NZ$1,26,556 |
| 2024-06 | NZ$1,21,896 | NZ$1,21,896 | NZ$1,21,896 | NZ$1,21,896 |
| 2024-05 | NZ$1,24,627 | NZ$1,24,627 | NZ$1,24,627 | NZ$1,24,627 |
| 2024-04 | NZ$1,26,190 | NZ$1,26,190 | NZ$1,26,190 | NZ$1,26,190 |
| 2024-03 | NZ$1,13,765 | NZ$1,13,765 | NZ$1,13,765 | NZ$1,13,765 |
| 2024-02 | NZ$1,06,706 | NZ$1,06,706 | NZ$1,06,706 | NZ$1,06,706 |
| 2024-01 | NZ$1,05,632 | NZ$1,05,632 | NZ$1,05,632 | NZ$1,05,632 |
| 2023-12 | NZ$1,04,806 | NZ$1,04,806 | NZ$1,04,806 | NZ$1,04,806 |
| 2023-11 | NZ$1,05,561 | NZ$1,05,561 | NZ$1,05,561 | NZ$1,05,561 |
| 2023-10 | NZ$1,04,315 | NZ$1,04,315 | NZ$1,04,315 | NZ$1,04,315 |
| 2023-09 | NZ$1,04,081 | NZ$1,04,081 | NZ$1,04,081 | NZ$1,04,081 |
| 2023-08 | NZ$1,03,368 | NZ$1,03,368 | NZ$1,03,368 | NZ$1,03,368 |
| 2023-07 | NZ$98,323.17 | NZ$98,323.17 | NZ$98,323.17 | NZ$98,323.17 |
| 2023-06 | NZ$1,01,387 | NZ$1,01,387 | NZ$1,01,387 | NZ$1,01,387 |
| 2023-05 | NZ$1,03,015 | NZ$1,03,015 | NZ$1,03,015 | NZ$1,03,015 |
| 2023-04 | NZ$1,02,284 | NZ$1,02,284 | NZ$1,02,284 | NZ$1,02,284 |
| 2023-03 | NZ$99,151.21 | NZ$99,151.21 | NZ$99,151.21 | NZ$99,151.21 |
| 2023-02 | NZ$95,107.33 | NZ$95,107.33 | NZ$95,107.33 | NZ$95,107.33 |
| 2023-01 | NZ$96,006.10 | NZ$96,006.10 | NZ$96,006.10 | NZ$96,006.10 |
| 2022-12 | NZ$90,502.71 | NZ$90,502.71 | NZ$90,502.71 | NZ$90,502.71 |
| 2022-11 | NZ$90,072.65 | NZ$90,072.65 | NZ$90,072.65 | NZ$90,072.65 |
| 2022-10 | NZ$95,260.04 | NZ$95,260.04 | NZ$95,260.04 | NZ$95,260.04 |
| 2022-09 | NZ$90,266.64 | NZ$90,266.64 | NZ$90,266.64 | NZ$90,266.64 |
| 2022-08 | NZ$89,068.63 | NZ$89,068.63 | NZ$89,068.63 | NZ$89,068.63 |
| 2022-07 | NZ$90,713.24 | NZ$90,713.24 | NZ$90,713.24 | NZ$90,713.24 |
| 2022-06 | NZ$94,591.97 | NZ$94,591.97 | NZ$94,591.97 | NZ$94,591.97 |
| 2022-05 | NZ$95,209.88 | NZ$95,209.88 | NZ$95,209.88 | NZ$95,209.88 |
| 2022-04 | NZ$91,352.66 | NZ$91,352.66 | NZ$91,352.66 | NZ$91,352.66 |
| 2022-03 | NZ$92,403.79 | NZ$92,403.79 | NZ$92,403.79 | NZ$92,403.79 |
| 2022-02 | NZ$90,170.04 | NZ$90,170.04 | NZ$90,170.04 | NZ$90,170.04 |
| 2022-01 | NZ$85,406.68 | NZ$85,406.68 | NZ$85,406.68 | NZ$85,406.68 |
| 2021-12 | NZ$85,283.10 | NZ$85,283.10 | NZ$85,283.10 | NZ$85,283.10 |
| 2021-11 | NZ$82,789.22 | NZ$82,789.22 | NZ$82,789.22 | NZ$82,789.22 |
| 2021-10 | NZ$80,978.72 | NZ$80,978.72 | NZ$80,978.72 | NZ$80,978.72 |