GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.10 -0.18% चांदी $58.13 +1.97% प्लैटिनम $1,657.00 +0.98% पैलेडियम $1,126.00 -1.14% सोना/चांदी70.98 BTC$82,802+1.06%

पूरा इतिहास सोने के भाव का इतिहास – NZD प्रति किलोग्राम

पूरा इतिहास में NZD प्रति किलोग्राम सोने का भाव: NZ$1,986 (15 जन॰ 1970) से NZ$2,34,174 (20 अक्तू॰ 2026), बदलाव +11,688.86%। उच्चतम NZ$2,67,951 (15 फ़र॰ 2026), न्यूनतम NZ$1,986 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – NZD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)NZ$1,986.40
नवीनतम (20 अक्तू॰ 2026)NZ$2,34,174
उच्चतम (15 फ़र॰ 2026)NZ$2,67,951
न्यूनतम (15 जन॰ 1970)NZ$1,986.40
औसतNZ$41,090.63
बदलाव+NZ$2,32,188 (+11,688.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 NZ$2,66,154NZ$2,67,951NZ$2,25,116NZ$2,34,174
2025 NZ$1,55,490NZ$2,39,171NZ$1,55,490NZ$2,39,171
2024 NZ$1,05,632NZ$1,47,463NZ$1,05,632NZ$1,47,463
2023 NZ$96,006.10NZ$1,05,561NZ$95,107.33NZ$1,04,806
2022 NZ$85,406.68NZ$95,260.04NZ$85,406.68NZ$90,502.71
2021 NZ$83,657.46NZ$85,283.10NZ$76,865.00NZ$85,283.10
2020 NZ$76,144.19NZ$96,843.71NZ$76,144.19NZ$84,508.64
2019 NZ$60,929.06NZ$76,640.23NZ$60,929.06NZ$71,801.94
2018 NZ$58,655.88NZ$60,714.69NZ$57,647.53NZ$59,161.39
2017 NZ$53,748.98NZ$59,686.71NZ$53,748.98NZ$57,840.84
2016 NZ$55,321.01NZ$60,205.63NZ$52,669.23NZ$52,669.23
2015 NZ$51,128.41NZ$57,119.02NZ$50,950.34NZ$50,950.34
2014 NZ$47,854.65NZ$50,337.09NZ$47,502.75NZ$49,911.22
2013 NZ$64,077.21NZ$64,077.21NZ$47,770.54NZ$47,770.54
2012 NZ$66,998.12NZ$68,827.48NZ$63,906.19NZ$64,456.23
2011 NZ$56,982.44NZ$72,683.19NZ$56,982.44NZ$70,063.94
2010 NZ$48,755.17NZ$59,788.43NZ$48,755.17NZ$59,788.43
2009 NZ$51,456.91NZ$57,513.54NZ$44,366.13NZ$50,649.64
2008 NZ$36,219.81NZ$47,461.76NZ$36,219.81NZ$47,461.76
2007 NZ$29,205.34NZ$34,216.19NZ$27,195.67NZ$33,275.60
2006 NZ$25,475.77NZ$34,885.57NZ$25,475.77NZ$29,462.88
2005 NZ$19,504.55NZ$23,611.51NZ$18,835.73NZ$23,611.51
2004 NZ$19,706.06NZ$20,546.02NZ$18,510.73NZ$19,862.20
2003 NZ$21,394.65NZ$21,394.65NZ$19,211.43NZ$20,236.50
2002 NZ$21,446.83NZ$22,585.80NZ$20,526.53NZ$20,830.40
2001 NZ$19,188.63NZ$21,606.59NZ$19,188.63NZ$21,240.75
2000 NZ$17,498.29NZ$21,704.36NZ$17,498.29NZ$20,323.60
1999 NZ$17,129.49NZ$19,573.81NZ$15,585.18NZ$18,440.26
1998 NZ$16,402.02NZ$17,480.35NZ$16,118.25NZ$16,572.28
1997 NZ$20,147.81NZ$20,147.81NZ$16,402.02NZ$16,402.02
1996 NZ$22,645.00NZ$22,985.53NZ$20,942.37NZ$20,942.37
1995 NZ$21,509.92NZ$22,190.97NZ$21,396.41NZ$21,963.95
1994 NZ$21,963.95NZ$22,247.72NZ$21,396.41NZ$21,509.92
1993 NZ$18,672.20NZ$22,247.72NZ$18,672.20NZ$21,736.93
1992 NZ$20,091.06NZ$20,091.06NZ$19,012.72NZ$19,012.72
1991 NZ$21,793.69NZ$21,793.69NZ$19,807.28NZ$20,545.09
1990 NZ$23,269.30NZ$23,666.58NZ$19,977.55NZ$21,396.41
1989 NZ$22,928.78NZ$23,234.68NZ$20,545.09NZ$23,234.68
1988 NZ$27,071.85NZ$27,071.85NZ$23,099.04NZ$23,780.09
1987 NZ$23,155.79NZ$27,582.64NZ$22,758.51NZ$27,582.64
1986 NZ$19,693.77NZ$24,063.86NZ$19,239.74NZ$22,190.97
1985 NZ$17,196.58NZ$18,728.95NZ$16,969.56NZ$18,274.92
1984 NZ$21,055.88NZ$22,361.23NZ$18,161.41NZ$18,161.41
1983 NZ$27,298.86NZ$27,866.41NZ$21,680.18NZ$22,020.71
1982 NZ$21,793.69NZ$25,255.71NZ$17,877.63NZ$25,255.71
1981 NZ$31,612.20NZ$31,612.20NZ$23,212.55NZ$23,269.30
1980 NZ$38,309.22NZ$38,309.22NZ$29,171.76NZ$30,533.86
1979 NZ$12,883.25NZ$25,823.25NZ$12,883.25NZ$25,823.25
1978 NZ$9,818.51NZ$12,883.25NZ$9,818.51NZ$11,804.91
1977 NZ$7,491.58NZ$9,194.21NZ$7,491.58NZ$9,080.70
1976 NZ$7,434.83NZ$7,605.09NZ$6,242.98NZ$7,605.09
1975 NZ$9,988.77NZ$10,215.79NZ$7,888.86NZ$7,888.86
1974 NZ$7,321.32NZ$10,442.81NZ$7,321.32NZ$10,442.81
1973 NZ$3,689.04NZ$6,810.53NZ$3,689.04NZ$6,072.72
1972 NZ$2,610.70NZ$3,802.54NZ$2,610.70NZ$3,632.28
1971 NZ$2,156.67NZ$2,440.44NZ$2,156.67NZ$2,440.44
1970 NZ$1,986.40NZ$2,156.67NZ$1,986.40NZ$2,099.91

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT