تاريخ سعر الذهب خلال كل البيانات بـNZD لكل كيلوغرام
سعر الذهب بـNZD لكل كيلوغرام خلال كل البيانات: من 1,986 NZ$ (15/01/1970) إلى 234,004 NZ$ (20/10/2026)، بتغير +11,680.29%. الأعلى 267,951 NZ$ (15/02/2026)، الأدنى 1,986 NZ$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 1,986.40 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 234,004 NZ$ |
| الأعلى (15/02/2026) | 267,951 NZ$ |
| الأدنى (15/01/1970) | 1,986.40 NZ$ |
| المتوسط | 41,090.13 NZ$ |
| التغير | +232,018 NZ$ (+11,680.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 266,154 NZ$ | 267,951 NZ$ | 225,116 NZ$ | 234,004 NZ$ |
| 2025 | 155,490 NZ$ | 239,171 NZ$ | 155,490 NZ$ | 239,171 NZ$ |
| 2024 | 105,632 NZ$ | 147,463 NZ$ | 105,632 NZ$ | 147,463 NZ$ |
| 2023 | 96,006.10 NZ$ | 105,561 NZ$ | 95,107.33 NZ$ | 104,806 NZ$ |
| 2022 | 85,406.68 NZ$ | 95,260.04 NZ$ | 85,406.68 NZ$ | 90,502.71 NZ$ |
| 2021 | 83,657.46 NZ$ | 85,283.10 NZ$ | 76,865.00 NZ$ | 85,283.10 NZ$ |
| 2020 | 76,144.19 NZ$ | 96,843.71 NZ$ | 76,144.19 NZ$ | 84,508.64 NZ$ |
| 2019 | 60,929.06 NZ$ | 76,640.23 NZ$ | 60,929.06 NZ$ | 71,801.94 NZ$ |
| 2018 | 58,655.88 NZ$ | 60,714.69 NZ$ | 57,647.53 NZ$ | 59,161.39 NZ$ |
| 2017 | 53,748.98 NZ$ | 59,686.71 NZ$ | 53,748.98 NZ$ | 57,840.84 NZ$ |
| 2016 | 55,321.01 NZ$ | 60,205.63 NZ$ | 52,669.23 NZ$ | 52,669.23 NZ$ |
| 2015 | 51,128.41 NZ$ | 57,119.02 NZ$ | 50,950.34 NZ$ | 50,950.34 NZ$ |
| 2014 | 47,854.65 NZ$ | 50,337.09 NZ$ | 47,502.75 NZ$ | 49,911.22 NZ$ |
| 2013 | 64,077.21 NZ$ | 64,077.21 NZ$ | 47,770.54 NZ$ | 47,770.54 NZ$ |
| 2012 | 66,998.12 NZ$ | 68,827.48 NZ$ | 63,906.19 NZ$ | 64,456.23 NZ$ |
| 2011 | 56,982.44 NZ$ | 72,683.19 NZ$ | 56,982.44 NZ$ | 70,063.94 NZ$ |
| 2010 | 48,755.17 NZ$ | 59,788.43 NZ$ | 48,755.17 NZ$ | 59,788.43 NZ$ |
| 2009 | 51,456.91 NZ$ | 57,513.54 NZ$ | 44,366.13 NZ$ | 50,649.64 NZ$ |
| 2008 | 36,219.81 NZ$ | 47,461.76 NZ$ | 36,219.81 NZ$ | 47,461.76 NZ$ |
| 2007 | 29,205.34 NZ$ | 34,216.19 NZ$ | 27,195.67 NZ$ | 33,275.60 NZ$ |
| 2006 | 25,475.77 NZ$ | 34,885.57 NZ$ | 25,475.77 NZ$ | 29,462.88 NZ$ |
| 2005 | 19,504.55 NZ$ | 23,611.51 NZ$ | 18,835.73 NZ$ | 23,611.51 NZ$ |
| 2004 | 19,706.06 NZ$ | 20,546.02 NZ$ | 18,510.73 NZ$ | 19,862.20 NZ$ |
| 2003 | 21,394.65 NZ$ | 21,394.65 NZ$ | 19,211.43 NZ$ | 20,236.50 NZ$ |
| 2002 | 21,446.83 NZ$ | 22,585.80 NZ$ | 20,526.53 NZ$ | 20,830.40 NZ$ |
| 2001 | 19,188.63 NZ$ | 21,606.59 NZ$ | 19,188.63 NZ$ | 21,240.75 NZ$ |
| 2000 | 17,498.29 NZ$ | 21,704.36 NZ$ | 17,498.29 NZ$ | 20,323.60 NZ$ |
| 1999 | 17,129.49 NZ$ | 19,573.81 NZ$ | 15,585.18 NZ$ | 18,440.26 NZ$ |
| 1998 | 16,402.02 NZ$ | 17,480.35 NZ$ | 16,118.25 NZ$ | 16,572.28 NZ$ |
| 1997 | 20,147.81 NZ$ | 20,147.81 NZ$ | 16,402.02 NZ$ | 16,402.02 NZ$ |
| 1996 | 22,645.00 NZ$ | 22,985.53 NZ$ | 20,942.37 NZ$ | 20,942.37 NZ$ |
| 1995 | 21,509.92 NZ$ | 22,190.97 NZ$ | 21,396.41 NZ$ | 21,963.95 NZ$ |
| 1994 | 21,963.95 NZ$ | 22,247.72 NZ$ | 21,396.41 NZ$ | 21,509.92 NZ$ |
| 1993 | 18,672.20 NZ$ | 22,247.72 NZ$ | 18,672.20 NZ$ | 21,736.93 NZ$ |
| 1992 | 20,091.06 NZ$ | 20,091.06 NZ$ | 19,012.72 NZ$ | 19,012.72 NZ$ |
| 1991 | 21,793.69 NZ$ | 21,793.69 NZ$ | 19,807.28 NZ$ | 20,545.09 NZ$ |
| 1990 | 23,269.30 NZ$ | 23,666.58 NZ$ | 19,977.55 NZ$ | 21,396.41 NZ$ |
| 1989 | 22,928.78 NZ$ | 23,234.68 NZ$ | 20,545.09 NZ$ | 23,234.68 NZ$ |
| 1988 | 27,071.85 NZ$ | 27,071.85 NZ$ | 23,099.04 NZ$ | 23,780.09 NZ$ |
| 1987 | 23,155.79 NZ$ | 27,582.64 NZ$ | 22,758.51 NZ$ | 27,582.64 NZ$ |
| 1986 | 19,693.77 NZ$ | 24,063.86 NZ$ | 19,239.74 NZ$ | 22,190.97 NZ$ |
| 1985 | 17,196.58 NZ$ | 18,728.95 NZ$ | 16,969.56 NZ$ | 18,274.92 NZ$ |
| 1984 | 21,055.88 NZ$ | 22,361.23 NZ$ | 18,161.41 NZ$ | 18,161.41 NZ$ |
| 1983 | 27,298.86 NZ$ | 27,866.41 NZ$ | 21,680.18 NZ$ | 22,020.71 NZ$ |
| 1982 | 21,793.69 NZ$ | 25,255.71 NZ$ | 17,877.63 NZ$ | 25,255.71 NZ$ |
| 1981 | 31,612.20 NZ$ | 31,612.20 NZ$ | 23,212.55 NZ$ | 23,269.30 NZ$ |
| 1980 | 38,309.22 NZ$ | 38,309.22 NZ$ | 29,171.76 NZ$ | 30,533.86 NZ$ |
| 1979 | 12,883.25 NZ$ | 25,823.25 NZ$ | 12,883.25 NZ$ | 25,823.25 NZ$ |
| 1978 | 9,818.51 NZ$ | 12,883.25 NZ$ | 9,818.51 NZ$ | 11,804.91 NZ$ |
| 1977 | 7,491.58 NZ$ | 9,194.21 NZ$ | 7,491.58 NZ$ | 9,080.70 NZ$ |
| 1976 | 7,434.83 NZ$ | 7,605.09 NZ$ | 6,242.98 NZ$ | 7,605.09 NZ$ |
| 1975 | 9,988.77 NZ$ | 10,215.79 NZ$ | 7,888.86 NZ$ | 7,888.86 NZ$ |
| 1974 | 7,321.32 NZ$ | 10,442.81 NZ$ | 7,321.32 NZ$ | 10,442.81 NZ$ |
| 1973 | 3,689.04 NZ$ | 6,810.53 NZ$ | 3,689.04 NZ$ | 6,072.72 NZ$ |
| 1972 | 2,610.70 NZ$ | 3,802.54 NZ$ | 2,610.70 NZ$ | 3,632.28 NZ$ |
| 1971 | 2,156.67 NZ$ | 2,440.44 NZ$ | 2,156.67 NZ$ | 2,440.44 NZ$ |
| 1970 | 1,986.40 NZ$ | 2,156.67 NZ$ | 1,986.40 NZ$ | 2,099.91 NZ$ |