تاريخ سعر الذهب خلال كل البيانات بـNZD لكل أونصة
سعر الذهب بـNZD لكل أونصة خلال كل البيانات: من 61.78 NZ$ (15/01/1970) إلى 7,278.69 NZ$ (20/10/2026)، بتغير +11,680.86%. الأعلى 8,334.20 NZ$ (15/02/2026)، الأدنى 61.78 NZ$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 61.78 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 7,278.69 NZ$ |
| الأعلى (15/02/2026) | 8,334.20 NZ$ |
| الأدنى (15/01/1970) | 61.78 NZ$ |
| المتوسط | 1,278.05 NZ$ |
| التغير | +7,216.91 NZ$ (+11,680.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 8,278.30 NZ$ | 8,334.20 NZ$ | 7,001.89 NZ$ | 7,278.69 NZ$ |
| 2025 | 4,836.27 NZ$ | 7,439.06 NZ$ | 4,836.27 NZ$ | 7,439.06 NZ$ |
| 2024 | 3,285.52 NZ$ | 4,586.60 NZ$ | 3,285.52 NZ$ | 4,586.60 NZ$ |
| 2023 | 2,986.12 NZ$ | 3,283.32 NZ$ | 2,958.17 NZ$ | 3,259.83 NZ$ |
| 2022 | 2,656.44 NZ$ | 2,962.92 NZ$ | 2,656.44 NZ$ | 2,814.95 NZ$ |
| 2021 | 2,602.04 NZ$ | 2,652.60 NZ$ | 2,390.77 NZ$ | 2,652.60 NZ$ |
| 2020 | 2,368.35 NZ$ | 3,012.18 NZ$ | 2,368.35 NZ$ | 2,628.51 NZ$ |
| 2019 | 1,895.11 NZ$ | 2,383.78 NZ$ | 1,895.11 NZ$ | 2,233.29 NZ$ |
| 2018 | 1,824.40 NZ$ | 1,888.44 NZ$ | 1,793.04 NZ$ | 1,840.12 NZ$ |
| 2017 | 1,671.78 NZ$ | 1,856.46 NZ$ | 1,671.78 NZ$ | 1,799.05 NZ$ |
| 2016 | 1,720.68 NZ$ | 1,872.60 NZ$ | 1,638.20 NZ$ | 1,638.20 NZ$ |
| 2015 | 1,590.27 NZ$ | 1,776.60 NZ$ | 1,584.73 NZ$ | 1,584.73 NZ$ |
| 2014 | 1,488.45 NZ$ | 1,565.66 NZ$ | 1,477.50 NZ$ | 1,552.41 NZ$ |
| 2013 | 1,993.02 NZ$ | 1,993.02 NZ$ | 1,485.83 NZ$ | 1,485.83 NZ$ |
| 2012 | 2,083.87 NZ$ | 2,140.77 NZ$ | 1,987.70 NZ$ | 2,004.81 NZ$ |
| 2011 | 1,772.35 NZ$ | 2,260.70 NZ$ | 1,772.35 NZ$ | 2,179.23 NZ$ |
| 2010 | 1,516.46 NZ$ | 1,859.63 NZ$ | 1,516.46 NZ$ | 1,859.63 NZ$ |
| 2009 | 1,600.49 NZ$ | 1,788.87 NZ$ | 1,379.94 NZ$ | 1,575.38 NZ$ |
| 2008 | 1,126.56 NZ$ | 1,476.23 NZ$ | 1,126.56 NZ$ | 1,476.23 NZ$ |
| 2007 | 908.39 NZ$ | 1,064.24 NZ$ | 845.88 NZ$ | 1,034.99 NZ$ |
| 2006 | 792.39 NZ$ | 1,085.06 NZ$ | 792.39 NZ$ | 916.40 NZ$ |
| 2005 | 606.66 NZ$ | 734.40 NZ$ | 585.86 NZ$ | 734.40 NZ$ |
| 2004 | 612.93 NZ$ | 639.05 NZ$ | 575.75 NZ$ | 617.78 NZ$ |
| 2003 | 665.45 NZ$ | 665.45 NZ$ | 597.54 NZ$ | 629.43 NZ$ |
| 2002 | 667.07 NZ$ | 702.50 NZ$ | 638.45 NZ$ | 647.90 NZ$ |
| 2001 | 596.83 NZ$ | 672.04 NZ$ | 596.83 NZ$ | 660.66 NZ$ |
| 2000 | 544.26 NZ$ | 675.08 NZ$ | 544.26 NZ$ | 632.13 NZ$ |
| 1999 | 532.79 NZ$ | 608.81 NZ$ | 484.75 NZ$ | 573.56 NZ$ |
| 1998 | 510.16 NZ$ | 543.70 NZ$ | 501.33 NZ$ | 515.46 NZ$ |
| 1997 | 626.67 NZ$ | 626.67 NZ$ | 510.16 NZ$ | 510.16 NZ$ |
| 1996 | 704.34 NZ$ | 714.93 NZ$ | 651.38 NZ$ | 651.38 NZ$ |
| 1995 | 669.03 NZ$ | 690.22 NZ$ | 665.50 NZ$ | 683.16 NZ$ |
| 1994 | 683.16 NZ$ | 691.98 NZ$ | 665.50 NZ$ | 669.03 NZ$ |
| 1993 | 580.77 NZ$ | 691.98 NZ$ | 580.77 NZ$ | 676.09 NZ$ |
| 1992 | 624.90 NZ$ | 624.90 NZ$ | 591.36 NZ$ | 591.36 NZ$ |
| 1991 | 677.86 NZ$ | 677.86 NZ$ | 616.08 NZ$ | 639.02 NZ$ |
| 1990 | 723.76 NZ$ | 736.11 NZ$ | 621.37 NZ$ | 665.50 NZ$ |
| 1989 | 713.16 NZ$ | 722.68 NZ$ | 639.02 NZ$ | 722.68 NZ$ |
| 1988 | 842.03 NZ$ | 842.03 NZ$ | 718.46 NZ$ | 739.64 NZ$ |
| 1987 | 720.23 NZ$ | 857.92 NZ$ | 707.87 NZ$ | 857.92 NZ$ |
| 1986 | 612.54 NZ$ | 748.47 NZ$ | 598.42 NZ$ | 690.22 NZ$ |
| 1985 | 534.87 NZ$ | 582.54 NZ$ | 527.81 NZ$ | 568.41 NZ$ |
| 1984 | 654.91 NZ$ | 695.51 NZ$ | 564.88 NZ$ | 564.88 NZ$ |
| 1983 | 849.09 NZ$ | 866.74 NZ$ | 674.33 NZ$ | 684.92 NZ$ |
| 1982 | 677.86 NZ$ | 785.54 NZ$ | 556.06 NZ$ | 785.54 NZ$ |
| 1981 | 983.25 NZ$ | 983.25 NZ$ | 721.99 NZ$ | 723.76 NZ$ |
| 1980 | 1,191.55 NZ$ | 1,191.55 NZ$ | 907.34 NZ$ | 949.71 NZ$ |
| 1979 | 400.71 NZ$ | 803.19 NZ$ | 400.71 NZ$ | 803.19 NZ$ |
| 1978 | 305.39 NZ$ | 400.71 NZ$ | 305.39 NZ$ | 367.17 NZ$ |
| 1977 | 233.01 NZ$ | 285.97 NZ$ | 233.01 NZ$ | 282.44 NZ$ |
| 1976 | 231.25 NZ$ | 236.54 NZ$ | 194.18 NZ$ | 236.54 NZ$ |
| 1975 | 310.69 NZ$ | 317.75 NZ$ | 245.37 NZ$ | 245.37 NZ$ |
| 1974 | 227.72 NZ$ | 324.81 NZ$ | 227.72 NZ$ | 324.81 NZ$ |
| 1973 | 114.74 NZ$ | 211.83 NZ$ | 114.74 NZ$ | 188.88 NZ$ |
| 1972 | 81.20 NZ$ | 118.27 NZ$ | 81.20 NZ$ | 112.98 NZ$ |
| 1971 | 67.08 NZ$ | 75.91 NZ$ | 67.08 NZ$ | 75.91 NZ$ |
| 1970 | 61.78 NZ$ | 67.08 NZ$ | 61.78 NZ$ | 65.31 NZ$ |