GOLDPRICEX
更新時間:
登入
黃金 US$4,121.20 -0.30% 白銀 US$57.87 +1.51% 鉑金 US$1,652.00 +0.67% 鈀金 US$1,124.00 -1.32% 金銀比71.22 BTCUS$82,394+0.67%

全部資料黃金歷史價格（NZD/盎司）

全部資料內以NZD每盎司計的黃金價格：由NZ$61.78（1970年1月15日）至NZ$7,274.99（2026年10月20日），變動+11,674.86%。最高NZ$8,334.20（2026年2月15日），最低NZ$61.78（1970年1月15日）。

全部資料黃金歷史價格（NZD/盎司）

Charts by TradingView

概要

起始 (1970年1月15日)NZ$61.78
最新 (2026年10月20日)NZ$7,274.99
最高 (2026年2月15日)NZ$8,334.20
最低 (1970年1月15日)NZ$61.78
平均NZ$1,278.04
漲跌+NZ$7,213.20 (+11,674.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間開盤最高最低收盤
2026 NZ$8,278.30NZ$8,334.20NZ$7,001.89NZ$7,274.99
2025 NZ$4,836.27NZ$7,439.06NZ$4,836.27NZ$7,439.06
2024 NZ$3,285.52NZ$4,586.60NZ$3,285.52NZ$4,586.60
2023 NZ$2,986.12NZ$3,283.32NZ$2,958.17NZ$3,259.83
2022 NZ$2,656.44NZ$2,962.92NZ$2,656.44NZ$2,814.95
2021 NZ$2,602.04NZ$2,652.60NZ$2,390.77NZ$2,652.60
2020 NZ$2,368.35NZ$3,012.18NZ$2,368.35NZ$2,628.51
2019 NZ$1,895.11NZ$2,383.78NZ$1,895.11NZ$2,233.29
2018 NZ$1,824.40NZ$1,888.44NZ$1,793.04NZ$1,840.12
2017 NZ$1,671.78NZ$1,856.46NZ$1,671.78NZ$1,799.05
2016 NZ$1,720.68NZ$1,872.60NZ$1,638.20NZ$1,638.20
2015 NZ$1,590.27NZ$1,776.60NZ$1,584.73NZ$1,584.73
2014 NZ$1,488.45NZ$1,565.66NZ$1,477.50NZ$1,552.41
2013 NZ$1,993.02NZ$1,993.02NZ$1,485.83NZ$1,485.83
2012 NZ$2,083.87NZ$2,140.77NZ$1,987.70NZ$2,004.81
2011 NZ$1,772.35NZ$2,260.70NZ$1,772.35NZ$2,179.23
2010 NZ$1,516.46NZ$1,859.63NZ$1,516.46NZ$1,859.63
2009 NZ$1,600.49NZ$1,788.87NZ$1,379.94NZ$1,575.38
2008 NZ$1,126.56NZ$1,476.23NZ$1,126.56NZ$1,476.23
2007 NZ$908.39NZ$1,064.24NZ$845.88NZ$1,034.99
2006 NZ$792.39NZ$1,085.06NZ$792.39NZ$916.40
2005 NZ$606.66NZ$734.40NZ$585.86NZ$734.40
2004 NZ$612.93NZ$639.05NZ$575.75NZ$617.78
2003 NZ$665.45NZ$665.45NZ$597.54NZ$629.43
2002 NZ$667.07NZ$702.50NZ$638.45NZ$647.90
2001 NZ$596.83NZ$672.04NZ$596.83NZ$660.66
2000 NZ$544.26NZ$675.08NZ$544.26NZ$632.13
1999 NZ$532.79NZ$608.81NZ$484.75NZ$573.56
1998 NZ$510.16NZ$543.70NZ$501.33NZ$515.46
1997 NZ$626.67NZ$626.67NZ$510.16NZ$510.16
1996 NZ$704.34NZ$714.93NZ$651.38NZ$651.38
1995 NZ$669.03NZ$690.22NZ$665.50NZ$683.16
1994 NZ$683.16NZ$691.98NZ$665.50NZ$669.03
1993 NZ$580.77NZ$691.98NZ$580.77NZ$676.09
1992 NZ$624.90NZ$624.90NZ$591.36NZ$591.36
1991 NZ$677.86NZ$677.86NZ$616.08NZ$639.02
1990 NZ$723.76NZ$736.11NZ$621.37NZ$665.50
1989 NZ$713.16NZ$722.68NZ$639.02NZ$722.68
1988 NZ$842.03NZ$842.03NZ$718.46NZ$739.64
1987 NZ$720.23NZ$857.92NZ$707.87NZ$857.92
1986 NZ$612.54NZ$748.47NZ$598.42NZ$690.22
1985 NZ$534.87NZ$582.54NZ$527.81NZ$568.41
1984 NZ$654.91NZ$695.51NZ$564.88NZ$564.88
1983 NZ$849.09NZ$866.74NZ$674.33NZ$684.92
1982 NZ$677.86NZ$785.54NZ$556.06NZ$785.54
1981 NZ$983.25NZ$983.25NZ$721.99NZ$723.76
1980 NZ$1,191.55NZ$1,191.55NZ$907.34NZ$949.71
1979 NZ$400.71NZ$803.19NZ$400.71NZ$803.19
1978 NZ$305.39NZ$400.71NZ$305.39NZ$367.17
1977 NZ$233.01NZ$285.97NZ$233.01NZ$282.44
1976 NZ$231.25NZ$236.54NZ$194.18NZ$236.54
1975 NZ$310.69NZ$317.75NZ$245.37NZ$245.37
1974 NZ$227.72NZ$324.81NZ$227.72NZ$324.81
1973 NZ$114.74NZ$211.83NZ$114.74NZ$188.88
1972 NZ$81.20NZ$118.27NZ$81.20NZ$112.98
1971 NZ$67.08NZ$75.91NZ$67.08NZ$75.91
1970 NZ$61.78NZ$67.08NZ$61.78NZ$65.31

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT