تاريخ سعر الذهب خلال سنتان بـNZD لكل أونصة
سعر الذهب بـNZD لكل أونصة خلال سنتان: من 4,416.71 NZ$ (15/10/2024) إلى 7,284.16 NZ$ (20/10/2026)، بتغير +64.92%. الأعلى 8,334.20 NZ$ (15/02/2026)، الأدنى 4,416.71 NZ$ (15/10/2024).
ملخص
| البداية (15/10/2024) | 4,416.71 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 7,284.16 NZ$ |
| الأعلى (15/02/2026) | 8,334.20 NZ$ |
| الأدنى (15/10/2024) | 4,416.71 NZ$ |
| المتوسط | 6,616.70 NZ$ |
| التغير | +2,867.45 NZ$ (+64.92%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 7,311.96 NZ$ | 7,311.96 NZ$ | 7,284.16 NZ$ | 7,284.16 NZ$ |
| 16/10/2026 | 7,418.84 NZ$ | 7,418.84 NZ$ | 7,368.74 NZ$ | 7,400.24 NZ$ |
| 15/09/2026 | 7,501.67 NZ$ | 7,501.67 NZ$ | 7,501.67 NZ$ | 7,501.67 NZ$ |
| 15/08/2026 | 7,490.32 NZ$ | 7,490.32 NZ$ | 7,490.32 NZ$ | 7,490.32 NZ$ |
| 15/07/2026 | 7,001.89 NZ$ | 7,001.89 NZ$ | 7,001.89 NZ$ | 7,001.89 NZ$ |
| 15/06/2026 | 7,242.14 NZ$ | 7,242.14 NZ$ | 7,242.14 NZ$ | 7,242.14 NZ$ |
| 15/05/2026 | 7,853.40 NZ$ | 7,853.40 NZ$ | 7,853.40 NZ$ | 7,853.40 NZ$ |
| 15/04/2026 | 8,006.34 NZ$ | 8,006.34 NZ$ | 8,006.34 NZ$ | 8,006.34 NZ$ |
| 15/03/2026 | 8,331.92 NZ$ | 8,331.92 NZ$ | 8,331.92 NZ$ | 8,331.92 NZ$ |
| 15/02/2026 | 8,334.20 NZ$ | 8,334.20 NZ$ | 8,334.20 NZ$ | 8,334.20 NZ$ |
| 15/01/2026 | 8,278.30 NZ$ | 8,278.30 NZ$ | 8,278.30 NZ$ | 8,278.30 NZ$ |
| 15/12/2025 | 7,439.06 NZ$ | 7,439.06 NZ$ | 7,439.06 NZ$ | 7,439.06 NZ$ |
| 15/11/2025 | 7,189.03 NZ$ | 7,189.03 NZ$ | 7,189.03 NZ$ | 7,189.03 NZ$ |
| 15/10/2025 | 7,091.36 NZ$ | 7,091.36 NZ$ | 7,091.36 NZ$ | 7,091.36 NZ$ |
| 15/09/2025 | 6,148.67 NZ$ | 6,148.67 NZ$ | 6,148.67 NZ$ | 6,148.67 NZ$ |
| 15/08/2025 | 5,681.48 NZ$ | 5,681.48 NZ$ | 5,681.48 NZ$ | 5,681.48 NZ$ |
| 15/07/2025 | 5,575.80 NZ$ | 5,575.80 NZ$ | 5,575.80 NZ$ | 5,575.80 NZ$ |
| 15/06/2025 | 5,582.74 NZ$ | 5,582.74 NZ$ | 5,582.74 NZ$ | 5,582.74 NZ$ |
| 15/05/2025 | 5,631.92 NZ$ | 5,631.92 NZ$ | 5,631.92 NZ$ | 5,631.92 NZ$ |
| 15/04/2025 | 5,428.77 NZ$ | 5,428.77 NZ$ | 5,428.77 NZ$ | 5,428.77 NZ$ |
| 15/03/2025 | 5,200.86 NZ$ | 5,200.86 NZ$ | 5,200.86 NZ$ | 5,200.86 NZ$ |
| 15/02/2025 | 5,070.59 NZ$ | 5,070.59 NZ$ | 5,070.59 NZ$ | 5,070.59 NZ$ |
| 15/01/2025 | 4,836.27 NZ$ | 4,836.27 NZ$ | 4,836.27 NZ$ | 4,836.27 NZ$ |
| 15/12/2024 | 4,586.60 NZ$ | 4,586.60 NZ$ | 4,586.60 NZ$ | 4,586.60 NZ$ |
| 15/11/2024 | 4,512.80 NZ$ | 4,512.80 NZ$ | 4,512.80 NZ$ | 4,512.80 NZ$ |
| 15/10/2024 | 4,416.71 NZ$ | 4,416.71 NZ$ | 4,416.71 NZ$ | 4,416.71 NZ$ |