2 yıl Altın fiyat geçmişi – NZD, ons başına
2 yıl boyunca NZD cinsinden ons başına Altın fiyatı: NZ$4.416,71 (15 Eki 2024) → NZ$7.280,28 (20 Eki 2026), değişim +64,83%. En yüksek NZ$8.334,20 (15 Şub 2026), en düşük NZ$4.416,71 (15 Eki 2024).
Özet
| Başlangıç (15 Eki 2024) | NZ$4.416,71 |
|---|---|
| Son (20 Eki 2026) | NZ$7.280,28 |
| En yüksek (15 Şub 2026) | NZ$8.334,20 |
| En düşük (15 Eki 2024) | NZ$4.416,71 |
| Ortalama | NZ$6.616,44 |
| Değişim | +NZ$2.863,57 (+64,83%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 19 Eki 2026 | NZ$7.311,96 | NZ$7.311,96 | NZ$7.280,28 | NZ$7.280,28 |
| 16 Eki 2026 | NZ$7.418,84 | NZ$7.418,84 | NZ$7.368,74 | NZ$7.400,24 |
| 15 Eyl 2026 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 |
| 15 Ağu 2026 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 |
| 15 Tem 2026 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 |
| 15 Haz 2026 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 |
| 15 May 2026 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 |
| 15 Nis 2026 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 |
| 15 Mar 2026 | NZ$8.331,92 | NZ$8.331,92 | NZ$8.331,92 | NZ$8.331,92 |
| 15 Şub 2026 | NZ$8.334,20 | NZ$8.334,20 | NZ$8.334,20 | NZ$8.334,20 |
| 15 Oca 2026 | NZ$8.278,30 | NZ$8.278,30 | NZ$8.278,30 | NZ$8.278,30 |
| 15 Ara 2025 | NZ$7.439,06 | NZ$7.439,06 | NZ$7.439,06 | NZ$7.439,06 |
| 15 Kas 2025 | NZ$7.189,03 | NZ$7.189,03 | NZ$7.189,03 | NZ$7.189,03 |
| 15 Eki 2025 | NZ$7.091,36 | NZ$7.091,36 | NZ$7.091,36 | NZ$7.091,36 |
| 15 Eyl 2025 | NZ$6.148,67 | NZ$6.148,67 | NZ$6.148,67 | NZ$6.148,67 |
| 15 Ağu 2025 | NZ$5.681,48 | NZ$5.681,48 | NZ$5.681,48 | NZ$5.681,48 |
| 15 Tem 2025 | NZ$5.575,80 | NZ$5.575,80 | NZ$5.575,80 | NZ$5.575,80 |
| 15 Haz 2025 | NZ$5.582,74 | NZ$5.582,74 | NZ$5.582,74 | NZ$5.582,74 |
| 15 May 2025 | NZ$5.631,92 | NZ$5.631,92 | NZ$5.631,92 | NZ$5.631,92 |
| 15 Nis 2025 | NZ$5.428,77 | NZ$5.428,77 | NZ$5.428,77 | NZ$5.428,77 |
| 15 Mar 2025 | NZ$5.200,86 | NZ$5.200,86 | NZ$5.200,86 | NZ$5.200,86 |
| 15 Şub 2025 | NZ$5.070,59 | NZ$5.070,59 | NZ$5.070,59 | NZ$5.070,59 |
| 15 Oca 2025 | NZ$4.836,27 | NZ$4.836,27 | NZ$4.836,27 | NZ$4.836,27 |
| 15 Ara 2024 | NZ$4.586,60 | NZ$4.586,60 | NZ$4.586,60 | NZ$4.586,60 |
| 15 Kas 2024 | NZ$4.512,80 | NZ$4.512,80 | NZ$4.512,80 | NZ$4.512,80 |
| 15 Eki 2024 | NZ$4.416,71 | NZ$4.416,71 | NZ$4.416,71 | NZ$4.416,71 |