2年の金価格推移(NZD・1オンスあたり)

2年のNZD建て1オンスあたり金価格:NZ$4,416.71(2024/10/15)からNZ$7,279.75(2026/10/20)へ、+64.82%の変動。高値NZ$8,334.20(2026/02/15)、安値NZ$4,416.71(2024/10/15)。

2年の金価格推移(NZD・1オンスあたり)

概要

開始 (2024/10/15)NZ$4,416.71
最新 (2026/10/20)NZ$7,279.75
高値 (2026/02/15)NZ$8,334.20
安値 (2024/10/15)NZ$4,416.71
平均NZ$6,616.40
変動+NZ$2,863.04 (+64.82%)

過去データ

期間始値高値安値終値
2026/10/19 NZ$7,311.96NZ$7,311.96NZ$7,279.75NZ$7,279.75
2026/10/16 NZ$7,418.84NZ$7,418.84NZ$7,368.74NZ$7,400.24
2026/09/15 NZ$7,501.67NZ$7,501.67NZ$7,501.67NZ$7,501.67
2026/08/15 NZ$7,490.32NZ$7,490.32NZ$7,490.32NZ$7,490.32
2026/07/15 NZ$7,001.89NZ$7,001.89NZ$7,001.89NZ$7,001.89
2026/06/15 NZ$7,242.14NZ$7,242.14NZ$7,242.14NZ$7,242.14
2026/05/15 NZ$7,853.40NZ$7,853.40NZ$7,853.40NZ$7,853.40
2026/04/15 NZ$8,006.34NZ$8,006.34NZ$8,006.34NZ$8,006.34
2026/03/15 NZ$8,331.92NZ$8,331.92NZ$8,331.92NZ$8,331.92
2026/02/15 NZ$8,334.20NZ$8,334.20NZ$8,334.20NZ$8,334.20
2026/01/15 NZ$8,278.30NZ$8,278.30NZ$8,278.30NZ$8,278.30
2025/12/15 NZ$7,439.06NZ$7,439.06NZ$7,439.06NZ$7,439.06
2025/11/15 NZ$7,189.03NZ$7,189.03NZ$7,189.03NZ$7,189.03
2025/10/15 NZ$7,091.36NZ$7,091.36NZ$7,091.36NZ$7,091.36
2025/09/15 NZ$6,148.67NZ$6,148.67NZ$6,148.67NZ$6,148.67
2025/08/15 NZ$5,681.48NZ$5,681.48NZ$5,681.48NZ$5,681.48
2025/07/15 NZ$5,575.80NZ$5,575.80NZ$5,575.80NZ$5,575.80
2025/06/15 NZ$5,582.74NZ$5,582.74NZ$5,582.74NZ$5,582.74
2025/05/15 NZ$5,631.92NZ$5,631.92NZ$5,631.92NZ$5,631.92
2025/04/15 NZ$5,428.77NZ$5,428.77NZ$5,428.77NZ$5,428.77
2025/03/15 NZ$5,200.86NZ$5,200.86NZ$5,200.86NZ$5,200.86
2025/02/15 NZ$5,070.59NZ$5,070.59NZ$5,070.59NZ$5,070.59
2025/01/15 NZ$4,836.27NZ$4,836.27NZ$4,836.27NZ$4,836.27
2024/12/15 NZ$4,586.60NZ$4,586.60NZ$4,586.60NZ$4,586.60
2024/11/15 NZ$4,512.80NZ$4,512.80NZ$4,512.80NZ$4,512.80
2024/10/15 NZ$4,416.71NZ$4,416.71NZ$4,416.71NZ$4,416.71