Historial del precio del oro en 2 años en NZD por onza
Precio del oro en NZD por onza en 2 años: de 4.416,71 NZD (15 oct 2024) a 7.281,16 NZD (20 oct 2026), un cambio de +64,85%. Máximo 8.334,20 NZD el 15 feb 2026, mínimo 4.416,71 NZD el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 4.416,71 NZD |
|---|---|
| Último (20 oct 2026) | 7.281,16 NZD |
| Máximo (15 feb 2026) | 8.334,20 NZD |
| Mínimo (15 oct 2024) | 4.416,71 NZD |
| Promedio | 6.616,50 NZD |
| Cambio | +2.864,45 NZD (+64,85%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 7.311,96 NZD | 7.311,96 NZD | 7.281,16 NZD | 7.281,16 NZD |
| 16 oct 2026 | 7.418,84 NZD | 7.418,84 NZD | 7.368,74 NZD | 7.400,24 NZD |
| 15 sept 2026 | 7.501,67 NZD | 7.501,67 NZD | 7.501,67 NZD | 7.501,67 NZD |
| 15 ago 2026 | 7.490,32 NZD | 7.490,32 NZD | 7.490,32 NZD | 7.490,32 NZD |
| 15 jul 2026 | 7.001,89 NZD | 7.001,89 NZD | 7.001,89 NZD | 7.001,89 NZD |
| 15 jun 2026 | 7.242,14 NZD | 7.242,14 NZD | 7.242,14 NZD | 7.242,14 NZD |
| 15 may 2026 | 7.853,40 NZD | 7.853,40 NZD | 7.853,40 NZD | 7.853,40 NZD |
| 15 abr 2026 | 8.006,34 NZD | 8.006,34 NZD | 8.006,34 NZD | 8.006,34 NZD |
| 15 mar 2026 | 8.331,92 NZD | 8.331,92 NZD | 8.331,92 NZD | 8.331,92 NZD |
| 15 feb 2026 | 8.334,20 NZD | 8.334,20 NZD | 8.334,20 NZD | 8.334,20 NZD |
| 15 ene 2026 | 8.278,30 NZD | 8.278,30 NZD | 8.278,30 NZD | 8.278,30 NZD |
| 15 dic 2025 | 7.439,06 NZD | 7.439,06 NZD | 7.439,06 NZD | 7.439,06 NZD |
| 15 nov 2025 | 7.189,03 NZD | 7.189,03 NZD | 7.189,03 NZD | 7.189,03 NZD |
| 15 oct 2025 | 7.091,36 NZD | 7.091,36 NZD | 7.091,36 NZD | 7.091,36 NZD |
| 15 sept 2025 | 6.148,67 NZD | 6.148,67 NZD | 6.148,67 NZD | 6.148,67 NZD |
| 15 ago 2025 | 5.681,48 NZD | 5.681,48 NZD | 5.681,48 NZD | 5.681,48 NZD |
| 15 jul 2025 | 5.575,80 NZD | 5.575,80 NZD | 5.575,80 NZD | 5.575,80 NZD |
| 15 jun 2025 | 5.582,74 NZD | 5.582,74 NZD | 5.582,74 NZD | 5.582,74 NZD |
| 15 may 2025 | 5.631,92 NZD | 5.631,92 NZD | 5.631,92 NZD | 5.631,92 NZD |
| 15 abr 2025 | 5.428,77 NZD | 5.428,77 NZD | 5.428,77 NZD | 5.428,77 NZD |
| 15 mar 2025 | 5.200,86 NZD | 5.200,86 NZD | 5.200,86 NZD | 5.200,86 NZD |
| 15 feb 2025 | 5.070,59 NZD | 5.070,59 NZD | 5.070,59 NZD | 5.070,59 NZD |
| 15 ene 2025 | 4.836,27 NZD | 4.836,27 NZD | 4.836,27 NZD | 4.836,27 NZD |
| 15 dic 2024 | 4.586,60 NZD | 4.586,60 NZD | 4.586,60 NZD | 4.586,60 NZD |
| 15 nov 2024 | 4.512,80 NZD | 4.512,80 NZD | 4.512,80 NZD | 4.512,80 NZD |
| 15 oct 2024 | 4.416,71 NZD | 4.416,71 NZD | 4.416,71 NZD | 4.416,71 NZD |