2년 금 시세 추이 (NZD, 온스당)
2년 동안 NZD 기준 온스당 금 시세: NZ$4,416.71(2024. 10. 15.)에서 NZ$7,278.69(2026. 10. 20.)로 +64.80% 변동. 최고 NZ$8,334.20(2026. 2. 15.), 최저 NZ$4,416.71(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | NZ$4,416.71 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$7,278.69 |
| 고가 (2026. 2. 15.) | NZ$8,334.20 |
| 저가 (2024. 10. 15.) | NZ$4,416.71 |
| 평균 | NZ$6,616.33 |
| 변동 | +NZ$2,861.98 (+64.80%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | NZ$7,311.96 | NZ$7,311.96 | NZ$7,278.69 | NZ$7,278.69 |
| 2026. 10. 16. | NZ$7,418.84 | NZ$7,418.84 | NZ$7,368.74 | NZ$7,400.24 |
| 2026. 9. 15. | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 |
| 2026. 8. 15. | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 |
| 2026. 7. 15. | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 |
| 2026. 6. 15. | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 |
| 2026. 5. 15. | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 |
| 2026. 4. 15. | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 |
| 2026. 3. 15. | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 |
| 2026. 2. 15. | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 |
| 2026. 1. 15. | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 |
| 2025. 12. 15. | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 |
| 2025. 11. 15. | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 |
| 2025. 10. 15. | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 |
| 2025. 9. 15. | NZ$6,148.67 | NZ$6,148.67 | NZ$6,148.67 | NZ$6,148.67 |
| 2025. 8. 15. | NZ$5,681.48 | NZ$5,681.48 | NZ$5,681.48 | NZ$5,681.48 |
| 2025. 7. 15. | NZ$5,575.80 | NZ$5,575.80 | NZ$5,575.80 | NZ$5,575.80 |
| 2025. 6. 15. | NZ$5,582.74 | NZ$5,582.74 | NZ$5,582.74 | NZ$5,582.74 |
| 2025. 5. 15. | NZ$5,631.92 | NZ$5,631.92 | NZ$5,631.92 | NZ$5,631.92 |
| 2025. 4. 15. | NZ$5,428.77 | NZ$5,428.77 | NZ$5,428.77 | NZ$5,428.77 |
| 2025. 3. 15. | NZ$5,200.86 | NZ$5,200.86 | NZ$5,200.86 | NZ$5,200.86 |
| 2025. 2. 15. | NZ$5,070.59 | NZ$5,070.59 | NZ$5,070.59 | NZ$5,070.59 |
| 2025. 1. 15. | NZ$4,836.27 | NZ$4,836.27 | NZ$4,836.27 | NZ$4,836.27 |
| 2024. 12. 15. | NZ$4,586.60 | NZ$4,586.60 | NZ$4,586.60 | NZ$4,586.60 |
| 2024. 11. 15. | NZ$4,512.80 | NZ$4,512.80 | NZ$4,512.80 | NZ$4,512.80 |
| 2024. 10. 15. | NZ$4,416.71 | NZ$4,416.71 | NZ$4,416.71 | NZ$4,416.71 |