1일 금 시세 (NZD, 온스당)
1일 동안 NZD 기준 온스당 금 시세: NZ$7,328.23(2026. 10. 19.)에서 NZ$7,276.40(2026. 10. 20.)로 -0.71% 변동. 최고 NZ$7,332.36(2026. 10. 20.), 최저 NZ$7,260.33(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | NZ$7,328.23 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$7,276.40 |
| 고가 (2026. 10. 20.) | NZ$7,332.36 |
| 저가 (2026. 10. 20.) | NZ$7,260.33 |
| 평균 | NZ$7,294.65 |
| 변동 | -NZ$51.83 (-0.71%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 19:00 UTC | NZ$7,279.93 | NZ$7,284.69 | NZ$7,273.22 | NZ$7,276.40 |
| Oct 20 18:00 UTC | NZ$7,280.63 | NZ$7,286.28 | NZ$7,277.28 | NZ$7,278.87 |
| Oct 20 17:00 UTC | NZ$7,277.81 | NZ$7,283.81 | NZ$7,271.10 | NZ$7,279.93 |
| Oct 20 16:00 UTC | NZ$7,295.64 | NZ$7,296.70 | NZ$7,277.10 | NZ$7,277.46 |
| Oct 20 15:00 UTC | NZ$7,313.82 | NZ$7,316.82 | NZ$7,293.34 | NZ$7,293.70 |
| Oct 20 14:00 UTC | NZ$7,290.34 | NZ$7,332.36 | NZ$7,277.46 | NZ$7,314.70 |
| Oct 20 13:00 UTC | NZ$7,272.16 | NZ$7,295.99 | NZ$7,264.04 | NZ$7,288.23 |
| Oct 20 12:00 UTC | NZ$7,283.64 | NZ$7,285.75 | NZ$7,262.45 | NZ$7,270.04 |
| Oct 20 11:00 UTC | NZ$7,274.81 | NZ$7,284.87 | NZ$7,274.28 | NZ$7,284.87 |
| Oct 20 10:00 UTC | NZ$7,262.28 | NZ$7,278.34 | NZ$7,260.33 | NZ$7,276.93 |
| Oct 20 09:00 UTC | NZ$7,276.22 | NZ$7,285.22 | NZ$7,261.75 | NZ$7,262.98 |
| Oct 20 08:00 UTC | NZ$7,278.16 | NZ$7,285.05 | NZ$7,270.04 | NZ$7,273.57 |
| Oct 20 07:00 UTC | NZ$7,300.76 | NZ$7,302.35 | NZ$7,273.04 | NZ$7,275.87 |
| Oct 20 06:00 UTC | NZ$7,278.16 | NZ$7,302.17 | NZ$7,272.34 | NZ$7,300.58 |
| Oct 20 05:00 UTC | NZ$7,316.29 | NZ$7,317.18 | NZ$7,276.04 | NZ$7,276.93 |
| Oct 20 04:00 UTC | NZ$7,321.41 | NZ$7,321.94 | NZ$7,313.82 | NZ$7,316.82 |
| Oct 20 03:00 UTC | NZ$7,309.05 | NZ$7,321.77 | NZ$7,307.64 | NZ$7,320.35 |
| Oct 20 02:00 UTC | NZ$7,289.64 | NZ$7,309.94 | NZ$7,287.52 | NZ$7,305.70 |
| Oct 20 01:00 UTC | NZ$7,294.58 | NZ$7,294.58 | NZ$7,268.45 | NZ$7,291.05 |
| Oct 20 00:00 UTC | NZ$7,296.70 | NZ$7,308.00 | NZ$7,292.46 | NZ$7,296.17 |
| Oct 19 23:00 UTC | NZ$7,319.21 | NZ$7,319.21 | NZ$7,310.89 | NZ$7,311.96 |
| Oct 19 22:00 UTC | NZ$7,326.99 | NZ$7,331.77 | NZ$7,319.21 | NZ$7,319.39 |
| Oct 19 21:00 UTC | NZ$7,326.46 | NZ$7,326.99 | NZ$7,326.46 | NZ$7,326.99 |
| Oct 19 20:00 UTC | NZ$7,328.76 | NZ$7,329.29 | NZ$7,321.68 | NZ$7,326.64 |
| Oct 19 19:00 UTC | NZ$7,328.23 | NZ$7,328.23 | NZ$7,328.23 | NZ$7,328.23 |