1天黄金价格（NZD/盎司）
1天内以NZD每盎司计的黄金价格：由NZ$7,324.87（2026年10月19日）至NZ$7,279.57（2026年10月20日），变动-0.62%。最高NZ$7,332.36（2026年10月20日），最低NZ$7,260.33（2026年10月20日）。
| 起始 (2026年10月19日) | NZ$7,324.87 |
|---|
| 最新 (2026年10月20日) | NZ$7,279.57 |
|---|
| 最高 (2026年10月20日) | NZ$7,332.36 |
|---|
| 最低 (2026年10月20日) | NZ$7,260.33 |
|---|
| 平均 | NZ$7,293.89 |
|---|
| 涨跌 | -NZ$45.29 (-0.62%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 20:00 UTC |
NZ$7,275.87 | NZ$7,282.05 | NZ$7,275.16 | NZ$7,279.57 |
|---|
| Oct 20 19:00 UTC |
NZ$7,279.93 | NZ$7,284.69 | NZ$7,273.22 | NZ$7,275.69 |
|---|
| Oct 20 18:00 UTC |
NZ$7,280.63 | NZ$7,286.28 | NZ$7,277.28 | NZ$7,278.87 |
|---|
| Oct 20 17:00 UTC |
NZ$7,277.81 | NZ$7,283.81 | NZ$7,271.10 | NZ$7,279.93 |
|---|
| Oct 20 16:00 UTC |
NZ$7,295.64 | NZ$7,296.70 | NZ$7,277.10 | NZ$7,277.46 |
|---|
| Oct 20 15:00 UTC |
NZ$7,313.82 | NZ$7,316.82 | NZ$7,293.34 | NZ$7,293.70 |
|---|
| Oct 20 14:00 UTC |
NZ$7,290.34 | NZ$7,332.36 | NZ$7,277.46 | NZ$7,314.70 |
|---|
| Oct 20 13:00 UTC |
NZ$7,272.16 | NZ$7,295.99 | NZ$7,264.04 | NZ$7,288.23 |
|---|
| Oct 20 12:00 UTC |
NZ$7,283.64 | NZ$7,285.75 | NZ$7,262.45 | NZ$7,270.04 |
|---|
| Oct 20 11:00 UTC |
NZ$7,274.81 | NZ$7,284.87 | NZ$7,274.28 | NZ$7,284.87 |
|---|
| Oct 20 10:00 UTC |
NZ$7,262.28 | NZ$7,278.34 | NZ$7,260.33 | NZ$7,276.93 |
|---|
| Oct 20 09:00 UTC |
NZ$7,276.22 | NZ$7,285.22 | NZ$7,261.75 | NZ$7,262.98 |
|---|
| Oct 20 08:00 UTC |
NZ$7,278.16 | NZ$7,285.05 | NZ$7,270.04 | NZ$7,273.57 |
|---|
| Oct 20 07:00 UTC |
NZ$7,300.76 | NZ$7,302.35 | NZ$7,273.04 | NZ$7,275.87 |
|---|
| Oct 20 06:00 UTC |
NZ$7,278.16 | NZ$7,302.17 | NZ$7,272.34 | NZ$7,300.58 |
|---|
| Oct 20 05:00 UTC |
NZ$7,316.29 | NZ$7,317.18 | NZ$7,276.04 | NZ$7,276.93 |
|---|
| Oct 20 04:00 UTC |
NZ$7,321.41 | NZ$7,321.94 | NZ$7,313.82 | NZ$7,316.82 |
|---|
| Oct 20 03:00 UTC |
NZ$7,309.05 | NZ$7,321.77 | NZ$7,307.64 | NZ$7,320.35 |
|---|
| Oct 20 02:00 UTC |
NZ$7,289.64 | NZ$7,309.94 | NZ$7,287.52 | NZ$7,305.70 |
|---|
| Oct 20 01:00 UTC |
NZ$7,294.58 | NZ$7,294.58 | NZ$7,268.45 | NZ$7,291.05 |
|---|
| Oct 20 00:00 UTC |
NZ$7,296.70 | NZ$7,308.00 | NZ$7,292.46 | NZ$7,296.17 |
|---|
| Oct 19 23:00 UTC |
NZ$7,319.21 | NZ$7,319.21 | NZ$7,310.89 | NZ$7,311.96 |
|---|
| Oct 19 22:00 UTC |
NZ$7,326.99 | NZ$7,331.77 | NZ$7,319.21 | NZ$7,319.39 |
|---|
| Oct 19 21:00 UTC |
NZ$7,326.46 | NZ$7,326.99 | NZ$7,326.46 | NZ$7,326.99 |
|---|
| Oct 19 20:00 UTC |
NZ$7,324.87 | NZ$7,326.64 | NZ$7,321.68 | NZ$7,326.64 |
|---|