5年黄金历史价格（NZD/盎司）

5年内以NZD每盎司计的黄金价格：由NZ$2,518.72（2021年10月15日）至NZ$7,275.51（2026年10月20日），变动+188.86%。最高NZ$8,334.20（2026年2月15日），最低NZ$2,518.72（2021年10月15日）。

5年黄金历史价格（NZD/盎司）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	NZ$2,518.72
最新 (2026年10月20日)	NZ$7,275.51
最高 (2026年2月15日)	NZ$8,334.20
最低 (2021年10月15日)	NZ$2,518.72
平均	NZ$4,728.88
涨跌	+NZ$4,756.80 (+188.86%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	NZ$7,418.84	NZ$7,418.84	NZ$7,275.51	NZ$7,275.51
2026-09	NZ$7,501.67	NZ$7,501.67	NZ$7,501.67	NZ$7,501.67
2026-08	NZ$7,490.32	NZ$7,490.32	NZ$7,490.32	NZ$7,490.32
2026-07	NZ$7,001.89	NZ$7,001.89	NZ$7,001.89	NZ$7,001.89
2026-06	NZ$7,242.14	NZ$7,242.14	NZ$7,242.14	NZ$7,242.14
2026-05	NZ$7,853.40	NZ$7,853.40	NZ$7,853.40	NZ$7,853.40
2026-04	NZ$8,006.34	NZ$8,006.34	NZ$8,006.34	NZ$8,006.34
2026-03	NZ$8,331.92	NZ$8,331.92	NZ$8,331.92	NZ$8,331.92
2026-02	NZ$8,334.20	NZ$8,334.20	NZ$8,334.20	NZ$8,334.20
2026-01	NZ$8,278.30	NZ$8,278.30	NZ$8,278.30	NZ$8,278.30
2025-12	NZ$7,439.06	NZ$7,439.06	NZ$7,439.06	NZ$7,439.06
2025-11	NZ$7,189.03	NZ$7,189.03	NZ$7,189.03	NZ$7,189.03
2025-10	NZ$7,091.36	NZ$7,091.36	NZ$7,091.36	NZ$7,091.36
2025-09	NZ$6,148.67	NZ$6,148.67	NZ$6,148.67	NZ$6,148.67
2025-08	NZ$5,681.48	NZ$5,681.48	NZ$5,681.48	NZ$5,681.48
2025-07	NZ$5,575.80	NZ$5,575.80	NZ$5,575.80	NZ$5,575.80
2025-06	NZ$5,582.74	NZ$5,582.74	NZ$5,582.74	NZ$5,582.74
2025-05	NZ$5,631.92	NZ$5,631.92	NZ$5,631.92	NZ$5,631.92
2025-04	NZ$5,428.77	NZ$5,428.77	NZ$5,428.77	NZ$5,428.77
2025-03	NZ$5,200.86	NZ$5,200.86	NZ$5,200.86	NZ$5,200.86
2025-02	NZ$5,070.59	NZ$5,070.59	NZ$5,070.59	NZ$5,070.59
2025-01	NZ$4,836.27	NZ$4,836.27	NZ$4,836.27	NZ$4,836.27
2024-12	NZ$4,586.60	NZ$4,586.60	NZ$4,586.60	NZ$4,586.60
2024-11	NZ$4,512.80	NZ$4,512.80	NZ$4,512.80	NZ$4,512.80
2024-10	NZ$4,416.71	NZ$4,416.71	NZ$4,416.71	NZ$4,416.71
2024-09	NZ$4,170.16	NZ$4,170.16	NZ$4,170.16	NZ$4,170.16
2024-08	NZ$4,109.59	NZ$4,109.59	NZ$4,109.59	NZ$4,109.59
2024-07	NZ$3,936.32	NZ$3,936.32	NZ$3,936.32	NZ$3,936.32
2024-06	NZ$3,791.38	NZ$3,791.38	NZ$3,791.38	NZ$3,791.38
2024-05	NZ$3,876.33	NZ$3,876.33	NZ$3,876.33	NZ$3,876.33
2024-04	NZ$3,924.94	NZ$3,924.94	NZ$3,924.94	NZ$3,924.94
2024-03	NZ$3,538.47	NZ$3,538.47	NZ$3,538.47	NZ$3,538.47
2024-02	NZ$3,318.93	NZ$3,318.93	NZ$3,318.93	NZ$3,318.93
2024-01	NZ$3,285.52	NZ$3,285.52	NZ$3,285.52	NZ$3,285.52
2023-12	NZ$3,259.83	NZ$3,259.83	NZ$3,259.83	NZ$3,259.83
2023-11	NZ$3,283.32	NZ$3,283.32	NZ$3,283.32	NZ$3,283.32
2023-10	NZ$3,244.55	NZ$3,244.55	NZ$3,244.55	NZ$3,244.55
2023-09	NZ$3,237.27	NZ$3,237.27	NZ$3,237.27	NZ$3,237.27
2023-08	NZ$3,215.09	NZ$3,215.09	NZ$3,215.09	NZ$3,215.09
2023-07	NZ$3,058.19	NZ$3,058.19	NZ$3,058.19	NZ$3,058.19
2023-06	NZ$3,153.49	NZ$3,153.49	NZ$3,153.49	NZ$3,153.49
2023-05	NZ$3,204.13	NZ$3,204.13	NZ$3,204.13	NZ$3,204.13
2023-04	NZ$3,181.40	NZ$3,181.40	NZ$3,181.40	NZ$3,181.40
2023-03	NZ$3,083.95	NZ$3,083.95	NZ$3,083.95	NZ$3,083.95
2023-02	NZ$2,958.17	NZ$2,958.17	NZ$2,958.17	NZ$2,958.17
2023-01	NZ$2,986.12	NZ$2,986.12	NZ$2,986.12	NZ$2,986.12
2022-12	NZ$2,814.95	NZ$2,814.95	NZ$2,814.95	NZ$2,814.95
2022-11	NZ$2,801.57	NZ$2,801.57	NZ$2,801.57	NZ$2,801.57
2022-10	NZ$2,962.92	NZ$2,962.92	NZ$2,962.92	NZ$2,962.92
2022-09	NZ$2,807.61	NZ$2,807.61	NZ$2,807.61	NZ$2,807.61
2022-08	NZ$2,770.34	NZ$2,770.34	NZ$2,770.34	NZ$2,770.34
2022-07	NZ$2,821.50	NZ$2,821.50	NZ$2,821.50	NZ$2,821.50
2022-06	NZ$2,942.14	NZ$2,942.14	NZ$2,942.14	NZ$2,942.14
2022-05	NZ$2,961.36	NZ$2,961.36	NZ$2,961.36	NZ$2,961.36
2022-04	NZ$2,841.39	NZ$2,841.39	NZ$2,841.39	NZ$2,841.39
2022-03	NZ$2,874.08	NZ$2,874.08	NZ$2,874.08	NZ$2,874.08
2022-02	NZ$2,804.60	NZ$2,804.60	NZ$2,804.60	NZ$2,804.60
2022-01	NZ$2,656.44	NZ$2,656.44	NZ$2,656.44	NZ$2,656.44
2021-12	NZ$2,652.60	NZ$2,652.60	NZ$2,652.60	NZ$2,652.60
2021-11	NZ$2,575.03	NZ$2,575.03	NZ$2,575.03	NZ$2,575.03
2021-10	NZ$2,518.72	NZ$2,518.72	NZ$2,518.72	NZ$2,518.72

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT