Historique du cours de l'or sur 5 ans en NZD par once
Cours du Or en NZD par once sur 5 ans : de 2 518,72 $NZ (15 oct. 2021) à 7 283,99 $NZ (20 oct. 2026), soit +189,19%. Plus haut 8 334,20 $NZ le 15 févr. 2026, plus bas 2 518,72 $NZ le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 2 518,72 $NZ |
|---|---|
| Dernier (20 oct. 2026) | 7 283,99 $NZ |
| Plus haut (15 févr. 2026) | 8 334,20 $NZ |
| Plus bas (15 oct. 2021) | 2 518,72 $NZ |
| Moyenne | 4 729,14 $NZ |
| Variation | +4 765,27 $NZ (+189,19%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 7 418,84 $NZ | 7 418,84 $NZ | 7 283,99 $NZ | 7 283,99 $NZ |
| 2026-09 | 7 501,67 $NZ | 7 501,67 $NZ | 7 501,67 $NZ | 7 501,67 $NZ |
| 2026-08 | 7 490,32 $NZ | 7 490,32 $NZ | 7 490,32 $NZ | 7 490,32 $NZ |
| 2026-07 | 7 001,89 $NZ | 7 001,89 $NZ | 7 001,89 $NZ | 7 001,89 $NZ |
| 2026-06 | 7 242,14 $NZ | 7 242,14 $NZ | 7 242,14 $NZ | 7 242,14 $NZ |
| 2026-05 | 7 853,40 $NZ | 7 853,40 $NZ | 7 853,40 $NZ | 7 853,40 $NZ |
| 2026-04 | 8 006,34 $NZ | 8 006,34 $NZ | 8 006,34 $NZ | 8 006,34 $NZ |
| 2026-03 | 8 331,92 $NZ | 8 331,92 $NZ | 8 331,92 $NZ | 8 331,92 $NZ |
| 2026-02 | 8 334,20 $NZ | 8 334,20 $NZ | 8 334,20 $NZ | 8 334,20 $NZ |
| 2026-01 | 8 278,30 $NZ | 8 278,30 $NZ | 8 278,30 $NZ | 8 278,30 $NZ |
| 2025-12 | 7 439,06 $NZ | 7 439,06 $NZ | 7 439,06 $NZ | 7 439,06 $NZ |
| 2025-11 | 7 189,03 $NZ | 7 189,03 $NZ | 7 189,03 $NZ | 7 189,03 $NZ |
| 2025-10 | 7 091,36 $NZ | 7 091,36 $NZ | 7 091,36 $NZ | 7 091,36 $NZ |
| 2025-09 | 6 148,67 $NZ | 6 148,67 $NZ | 6 148,67 $NZ | 6 148,67 $NZ |
| 2025-08 | 5 681,48 $NZ | 5 681,48 $NZ | 5 681,48 $NZ | 5 681,48 $NZ |
| 2025-07 | 5 575,80 $NZ | 5 575,80 $NZ | 5 575,80 $NZ | 5 575,80 $NZ |
| 2025-06 | 5 582,74 $NZ | 5 582,74 $NZ | 5 582,74 $NZ | 5 582,74 $NZ |
| 2025-05 | 5 631,92 $NZ | 5 631,92 $NZ | 5 631,92 $NZ | 5 631,92 $NZ |
| 2025-04 | 5 428,77 $NZ | 5 428,77 $NZ | 5 428,77 $NZ | 5 428,77 $NZ |
| 2025-03 | 5 200,86 $NZ | 5 200,86 $NZ | 5 200,86 $NZ | 5 200,86 $NZ |
| 2025-02 | 5 070,59 $NZ | 5 070,59 $NZ | 5 070,59 $NZ | 5 070,59 $NZ |
| 2025-01 | 4 836,27 $NZ | 4 836,27 $NZ | 4 836,27 $NZ | 4 836,27 $NZ |
| 2024-12 | 4 586,60 $NZ | 4 586,60 $NZ | 4 586,60 $NZ | 4 586,60 $NZ |
| 2024-11 | 4 512,80 $NZ | 4 512,80 $NZ | 4 512,80 $NZ | 4 512,80 $NZ |
| 2024-10 | 4 416,71 $NZ | 4 416,71 $NZ | 4 416,71 $NZ | 4 416,71 $NZ |
| 2024-09 | 4 170,16 $NZ | 4 170,16 $NZ | 4 170,16 $NZ | 4 170,16 $NZ |
| 2024-08 | 4 109,59 $NZ | 4 109,59 $NZ | 4 109,59 $NZ | 4 109,59 $NZ |
| 2024-07 | 3 936,32 $NZ | 3 936,32 $NZ | 3 936,32 $NZ | 3 936,32 $NZ |
| 2024-06 | 3 791,38 $NZ | 3 791,38 $NZ | 3 791,38 $NZ | 3 791,38 $NZ |
| 2024-05 | 3 876,33 $NZ | 3 876,33 $NZ | 3 876,33 $NZ | 3 876,33 $NZ |
| 2024-04 | 3 924,94 $NZ | 3 924,94 $NZ | 3 924,94 $NZ | 3 924,94 $NZ |
| 2024-03 | 3 538,47 $NZ | 3 538,47 $NZ | 3 538,47 $NZ | 3 538,47 $NZ |
| 2024-02 | 3 318,93 $NZ | 3 318,93 $NZ | 3 318,93 $NZ | 3 318,93 $NZ |
| 2024-01 | 3 285,52 $NZ | 3 285,52 $NZ | 3 285,52 $NZ | 3 285,52 $NZ |
| 2023-12 | 3 259,83 $NZ | 3 259,83 $NZ | 3 259,83 $NZ | 3 259,83 $NZ |
| 2023-11 | 3 283,32 $NZ | 3 283,32 $NZ | 3 283,32 $NZ | 3 283,32 $NZ |
| 2023-10 | 3 244,55 $NZ | 3 244,55 $NZ | 3 244,55 $NZ | 3 244,55 $NZ |
| 2023-09 | 3 237,27 $NZ | 3 237,27 $NZ | 3 237,27 $NZ | 3 237,27 $NZ |
| 2023-08 | 3 215,09 $NZ | 3 215,09 $NZ | 3 215,09 $NZ | 3 215,09 $NZ |
| 2023-07 | 3 058,19 $NZ | 3 058,19 $NZ | 3 058,19 $NZ | 3 058,19 $NZ |
| 2023-06 | 3 153,49 $NZ | 3 153,49 $NZ | 3 153,49 $NZ | 3 153,49 $NZ |
| 2023-05 | 3 204,13 $NZ | 3 204,13 $NZ | 3 204,13 $NZ | 3 204,13 $NZ |
| 2023-04 | 3 181,40 $NZ | 3 181,40 $NZ | 3 181,40 $NZ | 3 181,40 $NZ |
| 2023-03 | 3 083,95 $NZ | 3 083,95 $NZ | 3 083,95 $NZ | 3 083,95 $NZ |
| 2023-02 | 2 958,17 $NZ | 2 958,17 $NZ | 2 958,17 $NZ | 2 958,17 $NZ |
| 2023-01 | 2 986,12 $NZ | 2 986,12 $NZ | 2 986,12 $NZ | 2 986,12 $NZ |
| 2022-12 | 2 814,95 $NZ | 2 814,95 $NZ | 2 814,95 $NZ | 2 814,95 $NZ |
| 2022-11 | 2 801,57 $NZ | 2 801,57 $NZ | 2 801,57 $NZ | 2 801,57 $NZ |
| 2022-10 | 2 962,92 $NZ | 2 962,92 $NZ | 2 962,92 $NZ | 2 962,92 $NZ |
| 2022-09 | 2 807,61 $NZ | 2 807,61 $NZ | 2 807,61 $NZ | 2 807,61 $NZ |
| 2022-08 | 2 770,34 $NZ | 2 770,34 $NZ | 2 770,34 $NZ | 2 770,34 $NZ |
| 2022-07 | 2 821,50 $NZ | 2 821,50 $NZ | 2 821,50 $NZ | 2 821,50 $NZ |
| 2022-06 | 2 942,14 $NZ | 2 942,14 $NZ | 2 942,14 $NZ | 2 942,14 $NZ |
| 2022-05 | 2 961,36 $NZ | 2 961,36 $NZ | 2 961,36 $NZ | 2 961,36 $NZ |
| 2022-04 | 2 841,39 $NZ | 2 841,39 $NZ | 2 841,39 $NZ | 2 841,39 $NZ |
| 2022-03 | 2 874,08 $NZ | 2 874,08 $NZ | 2 874,08 $NZ | 2 874,08 $NZ |
| 2022-02 | 2 804,60 $NZ | 2 804,60 $NZ | 2 804,60 $NZ | 2 804,60 $NZ |
| 2022-01 | 2 656,44 $NZ | 2 656,44 $NZ | 2 656,44 $NZ | 2 656,44 $NZ |
| 2021-12 | 2 652,60 $NZ | 2 652,60 $NZ | 2 652,60 $NZ | 2 652,60 $NZ |
| 2021-11 | 2 575,03 $NZ | 2 575,03 $NZ | 2 575,03 $NZ | 2 575,03 $NZ |
| 2021-10 | 2 518,72 $NZ | 2 518,72 $NZ | 2 518,72 $NZ | 2 518,72 $NZ |