Historique du cours de l'or sur 5 ans en NZD par gramme
Cours du Or en NZD par gramme sur 5 ans : de 80,98 $NZ (15 oct. 2021) à 234,17 $NZ (20 oct. 2026), soit +189,18%. Plus haut 267,95 $NZ le 15 févr. 2026, plus bas 80,98 $NZ le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 80,98 $NZ |
|---|---|
| Dernier (20 oct. 2026) | 234,17 $NZ |
| Plus haut (15 févr. 2026) | 267,95 $NZ |
| Plus bas (15 oct. 2021) | 80,98 $NZ |
| Moyenne | 152,04 $NZ |
| Variation | +153,20 $NZ (+189,18%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 238,52 $NZ | 238,52 $NZ | 234,17 $NZ | 234,17 $NZ |
| 2026-09 | 241,18 $NZ | 241,18 $NZ | 241,18 $NZ | 241,18 $NZ |
| 2026-08 | 240,82 $NZ | 240,82 $NZ | 240,82 $NZ | 240,82 $NZ |
| 2026-07 | 225,12 $NZ | 225,12 $NZ | 225,12 $NZ | 225,12 $NZ |
| 2026-06 | 232,84 $NZ | 232,84 $NZ | 232,84 $NZ | 232,84 $NZ |
| 2026-05 | 252,49 $NZ | 252,49 $NZ | 252,49 $NZ | 252,49 $NZ |
| 2026-04 | 257,41 $NZ | 257,41 $NZ | 257,41 $NZ | 257,41 $NZ |
| 2026-03 | 267,88 $NZ | 267,88 $NZ | 267,88 $NZ | 267,88 $NZ |
| 2026-02 | 267,95 $NZ | 267,95 $NZ | 267,95 $NZ | 267,95 $NZ |
| 2026-01 | 266,15 $NZ | 266,15 $NZ | 266,15 $NZ | 266,15 $NZ |
| 2025-12 | 239,17 $NZ | 239,17 $NZ | 239,17 $NZ | 239,17 $NZ |
| 2025-11 | 231,13 $NZ | 231,13 $NZ | 231,13 $NZ | 231,13 $NZ |
| 2025-10 | 227,99 $NZ | 227,99 $NZ | 227,99 $NZ | 227,99 $NZ |
| 2025-09 | 197,68 $NZ | 197,68 $NZ | 197,68 $NZ | 197,68 $NZ |
| 2025-08 | 182,66 $NZ | 182,66 $NZ | 182,66 $NZ | 182,66 $NZ |
| 2025-07 | 179,27 $NZ | 179,27 $NZ | 179,27 $NZ | 179,27 $NZ |
| 2025-06 | 179,49 $NZ | 179,49 $NZ | 179,49 $NZ | 179,49 $NZ |
| 2025-05 | 181,07 $NZ | 181,07 $NZ | 181,07 $NZ | 181,07 $NZ |
| 2025-04 | 174,54 $NZ | 174,54 $NZ | 174,54 $NZ | 174,54 $NZ |
| 2025-03 | 167,21 $NZ | 167,21 $NZ | 167,21 $NZ | 167,21 $NZ |
| 2025-02 | 163,02 $NZ | 163,02 $NZ | 163,02 $NZ | 163,02 $NZ |
| 2025-01 | 155,49 $NZ | 155,49 $NZ | 155,49 $NZ | 155,49 $NZ |
| 2024-12 | 147,46 $NZ | 147,46 $NZ | 147,46 $NZ | 147,46 $NZ |
| 2024-11 | 145,09 $NZ | 145,09 $NZ | 145,09 $NZ | 145,09 $NZ |
| 2024-10 | 142,00 $NZ | 142,00 $NZ | 142,00 $NZ | 142,00 $NZ |
| 2024-09 | 134,07 $NZ | 134,07 $NZ | 134,07 $NZ | 134,07 $NZ |
| 2024-08 | 132,13 $NZ | 132,13 $NZ | 132,13 $NZ | 132,13 $NZ |
| 2024-07 | 126,56 $NZ | 126,56 $NZ | 126,56 $NZ | 126,56 $NZ |
| 2024-06 | 121,90 $NZ | 121,90 $NZ | 121,90 $NZ | 121,90 $NZ |
| 2024-05 | 124,63 $NZ | 124,63 $NZ | 124,63 $NZ | 124,63 $NZ |
| 2024-04 | 126,19 $NZ | 126,19 $NZ | 126,19 $NZ | 126,19 $NZ |
| 2024-03 | 113,76 $NZ | 113,76 $NZ | 113,76 $NZ | 113,76 $NZ |
| 2024-02 | 106,71 $NZ | 106,71 $NZ | 106,71 $NZ | 106,71 $NZ |
| 2024-01 | 105,63 $NZ | 105,63 $NZ | 105,63 $NZ | 105,63 $NZ |
| 2023-12 | 104,81 $NZ | 104,81 $NZ | 104,81 $NZ | 104,81 $NZ |
| 2023-11 | 105,56 $NZ | 105,56 $NZ | 105,56 $NZ | 105,56 $NZ |
| 2023-10 | 104,31 $NZ | 104,31 $NZ | 104,31 $NZ | 104,31 $NZ |
| 2023-09 | 104,08 $NZ | 104,08 $NZ | 104,08 $NZ | 104,08 $NZ |
| 2023-08 | 103,37 $NZ | 103,37 $NZ | 103,37 $NZ | 103,37 $NZ |
| 2023-07 | 98,32 $NZ | 98,32 $NZ | 98,32 $NZ | 98,32 $NZ |
| 2023-06 | 101,39 $NZ | 101,39 $NZ | 101,39 $NZ | 101,39 $NZ |
| 2023-05 | 103,02 $NZ | 103,02 $NZ | 103,02 $NZ | 103,02 $NZ |
| 2023-04 | 102,28 $NZ | 102,28 $NZ | 102,28 $NZ | 102,28 $NZ |
| 2023-03 | 99,15 $NZ | 99,15 $NZ | 99,15 $NZ | 99,15 $NZ |
| 2023-02 | 95,11 $NZ | 95,11 $NZ | 95,11 $NZ | 95,11 $NZ |
| 2023-01 | 96,01 $NZ | 96,01 $NZ | 96,01 $NZ | 96,01 $NZ |
| 2022-12 | 90,50 $NZ | 90,50 $NZ | 90,50 $NZ | 90,50 $NZ |
| 2022-11 | 90,07 $NZ | 90,07 $NZ | 90,07 $NZ | 90,07 $NZ |
| 2022-10 | 95,26 $NZ | 95,26 $NZ | 95,26 $NZ | 95,26 $NZ |
| 2022-09 | 90,27 $NZ | 90,27 $NZ | 90,27 $NZ | 90,27 $NZ |
| 2022-08 | 89,07 $NZ | 89,07 $NZ | 89,07 $NZ | 89,07 $NZ |
| 2022-07 | 90,71 $NZ | 90,71 $NZ | 90,71 $NZ | 90,71 $NZ |
| 2022-06 | 94,59 $NZ | 94,59 $NZ | 94,59 $NZ | 94,59 $NZ |
| 2022-05 | 95,21 $NZ | 95,21 $NZ | 95,21 $NZ | 95,21 $NZ |
| 2022-04 | 91,35 $NZ | 91,35 $NZ | 91,35 $NZ | 91,35 $NZ |
| 2022-03 | 92,40 $NZ | 92,40 $NZ | 92,40 $NZ | 92,40 $NZ |
| 2022-02 | 90,17 $NZ | 90,17 $NZ | 90,17 $NZ | 90,17 $NZ |
| 2022-01 | 85,41 $NZ | 85,41 $NZ | 85,41 $NZ | 85,41 $NZ |
| 2021-12 | 85,28 $NZ | 85,28 $NZ | 85,28 $NZ | 85,28 $NZ |
| 2021-11 | 82,79 $NZ | 82,79 $NZ | 82,79 $NZ | 82,79 $NZ |
| 2021-10 | 80,98 $NZ | 80,98 $NZ | 80,98 $NZ | 80,98 $NZ |