GOLDPRICEX
Mis à jour:
Connexion
Or 4 128,10 $US -0,13% Argent 58,12 $US +1,96% Platine 1 659,00 $US +1,10% Palladium 1 126,00 $US -1,14% Or/Argent71,03 BTC83 025 $US+1,19%

Cours de l'or sur 3 jours par gramme en NZD

Cours du Or en NZD par gramme sur 3 jours : de 236,91 $NZ (17 oct. 2026) à 234,29 $NZ (20 oct. 2026), soit -1,11%. Plus haut 238,25 $NZ le 19 oct. 2026, plus bas 233,43 $NZ le 20 oct. 2026.

Cours de l'or sur 3 jours par gramme en NZD

Charts by TradingView

Résumé

Début (17 oct. 2026)236,91 $NZ
Dernier (20 oct. 2026)234,29 $NZ
Plus haut (19 oct. 2026)238,25 $NZ
Plus bas (20 oct. 2026)233,43 $NZ
Moyenne235,99 $NZ
Variation-2,62 $NZ (-1,11%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 22:00 UTC 234,31 $NZ234,31 $NZ234,24 $NZ234,29 $NZ
Oct 20 21:00 UTC 234,17 $NZ234,17 $NZ234,17 $NZ234,17 $NZ
Oct 20 20:00 UTC 233,92 $NZ234,17 $NZ233,91 $NZ234,17 $NZ
Oct 20 19:00 UTC 234,06 $NZ234,19 $NZ233,85 $NZ233,96 $NZ
Oct 20 18:00 UTC 234,12 $NZ234,26 $NZ234,02 $NZ234,05 $NZ
Oct 20 17:00 UTC 233,95 $NZ234,16 $NZ233,78 $NZ234,04 $NZ
Oct 20 16:00 UTC 234,50 $NZ234,50 $NZ233,98 $NZ233,98 $NZ
Oct 20 15:00 UTC 235,14 $NZ235,24 $NZ234,50 $NZ234,50 $NZ
Oct 20 14:00 UTC 234,32 $NZ235,64 $NZ234,00 $NZ235,17 $NZ
Oct 20 13:00 UTC 233,75 $NZ234,57 $NZ233,63 $NZ234,32 $NZ
Oct 20 12:00 UTC 234,17 $NZ234,17 $NZ233,49 $NZ233,74 $NZ
Oct 20 11:00 UTC 233,89 $NZ234,20 $NZ233,87 $NZ234,20 $NZ
Oct 20 10:00 UTC 233,45 $NZ234,00 $NZ233,43 $NZ233,87 $NZ
Oct 20 09:00 UTC 233,92 $NZ234,21 $NZ233,50 $NZ233,52 $NZ
Oct 20 08:00 UTC 234,22 $NZ234,22 $NZ233,85 $NZ233,85 $NZ
Oct 20 07:00 UTC 234,73 $NZ234,78 $NZ233,91 $NZ233,92 $NZ
Oct 20 06:00 UTC 234,00 $NZ234,74 $NZ233,89 $NZ234,65 $NZ
Oct 20 05:00 UTC 235,25 $NZ235,25 $NZ233,99 $NZ233,99 $NZ
Oct 20 04:00 UTC 235,41 $NZ235,41 $NZ235,14 $NZ235,24 $NZ
Oct 20 03:00 UTC 234,97 $NZ235,37 $NZ234,97 $NZ235,35 $NZ
Oct 20 02:00 UTC 234,50 $NZ235,02 $NZ234,38 $NZ234,88 $NZ
Oct 20 01:00 UTC 234,19 $NZ234,41 $NZ233,69 $NZ234,41 $NZ
Oct 20 00:00 UTC 234,59 $NZ234,96 $NZ234,46 $NZ234,58 $NZ
Oct 19 23:00 UTC 235,32 $NZ235,32 $NZ235,05 $NZ235,05 $NZ
Oct 19 22:00 UTC 235,72 $NZ235,72 $NZ235,32 $NZ235,32 $NZ
Oct 19 21:00 UTC 235,57 $NZ235,57 $NZ235,57 $NZ235,57 $NZ
Oct 19 20:00 UTC 235,63 $NZ235,63 $NZ235,40 $NZ235,56 $NZ
Oct 19 19:00 UTC 235,89 $NZ235,89 $NZ235,61 $NZ235,61 $NZ
Oct 19 18:00 UTC 235,83 $NZ236,01 $NZ235,75 $NZ235,93 $NZ
Oct 19 17:00 UTC 235,58 $NZ235,82 $NZ235,39 $NZ235,82 $NZ
Oct 19 16:00 UTC 235,63 $NZ235,78 $NZ235,38 $NZ235,57 $NZ
Oct 19 15:00 UTC 235,85 $NZ236,02 $NZ235,59 $NZ235,63 $NZ
Oct 19 14:00 UTC 236,26 $NZ236,26 $NZ235,76 $NZ235,87 $NZ
Oct 19 13:00 UTC 236,76 $NZ237,00 $NZ235,87 $NZ236,35 $NZ
Oct 19 12:00 UTC 236,65 $NZ237,06 $NZ236,64 $NZ236,69 $NZ
Oct 19 11:00 UTC 237,15 $NZ237,57 $NZ236,90 $NZ236,90 $NZ
Oct 19 10:00 UTC 237,05 $NZ237,26 $NZ236,87 $NZ237,26 $NZ
Oct 19 09:00 UTC 237,30 $NZ237,35 $NZ237,12 $NZ237,13 $NZ
Oct 19 08:00 UTC 237,50 $NZ237,76 $NZ237,22 $NZ237,36 $NZ
Oct 19 07:00 UTC 238,09 $NZ238,25 $NZ237,62 $NZ237,62 $NZ
Oct 19 06:00 UTC 238,05 $NZ238,07 $NZ237,38 $NZ237,87 $NZ
Oct 19 05:00 UTC 237,99 $NZ238,10 $NZ237,55 $NZ238,10 $NZ
Oct 19 04:00 UTC 237,84 $NZ238,04 $NZ237,49 $NZ238,04 $NZ
Oct 19 03:00 UTC 237,58 $NZ237,90 $NZ237,47 $NZ237,81 $NZ
Oct 19 02:00 UTC 237,47 $NZ237,98 $NZ237,29 $NZ237,52 $NZ
Oct 19 01:00 UTC 237,46 $NZ237,56 $NZ237,03 $NZ237,56 $NZ
Oct 19 00:00 UTC 238,16 $NZ238,16 $NZ237,38 $NZ237,38 $NZ
Oct 18 23:00 UTC 237,44 $NZ238,01 $NZ237,44 $NZ237,92 $NZ
Oct 18 22:00 UTC 236,87 $NZ237,57 $NZ236,83 $NZ237,48 $NZ
Oct 18 21:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 20:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 19:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 18:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 17:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 16:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 15:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 14:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 13:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 12:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 11:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 10:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 09:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 08:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 07:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 06:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 05:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 01:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 18 00:00 UTC 236,87 $NZ236,87 $NZ236,87 $NZ236,87 $NZ
Oct 17 23:00 UTC 236,91 $NZ236,91 $NZ236,91 $NZ236,91 $NZ
Oct 17 22:00 UTC 236,91 $NZ236,91 $NZ236,91 $NZ236,91 $NZ

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT