Harga Emas 3 hari setiap gram dalam NZD
Harga Emas dalam NZD setiap gram sepanjang 3 hari: dari NZ$236.91 (17 Okt 2026) ke NZ$234.11 (20 Okt 2026), berubah -1.18%. Tertinggi NZ$238.25 (19 Okt 2026), terendah NZ$233.43 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | NZ$236.91 |
|---|---|
| Terkini (20 Okt 2026) | NZ$234.11 |
| Tertinggi (19 Okt 2026) | NZ$238.25 |
| Terendah (20 Okt 2026) | NZ$233.43 |
| Purata | NZ$236.13 |
| Perubahan | -NZ$2.80 (-1.18%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 19:00 UTC | NZ$234.06 | NZ$234.19 | NZ$234.06 | NZ$234.11 |
| Oct 20 18:00 UTC | NZ$234.12 | NZ$234.26 | NZ$234.02 | NZ$234.07 |
| Oct 20 17:00 UTC | NZ$233.95 | NZ$234.16 | NZ$233.78 | NZ$234.04 |
| Oct 20 16:00 UTC | NZ$234.50 | NZ$234.50 | NZ$233.98 | NZ$233.98 |
| Oct 20 15:00 UTC | NZ$235.18 | NZ$235.18 | NZ$234.50 | NZ$234.50 |
| Oct 20 14:00 UTC | NZ$234.32 | NZ$235.74 | NZ$233.98 | NZ$235.17 |
| Oct 20 13:00 UTC | NZ$233.75 | NZ$234.57 | NZ$233.63 | NZ$234.23 |
| Oct 20 12:00 UTC | NZ$234.12 | NZ$234.16 | NZ$233.49 | NZ$233.74 |
| Oct 20 11:00 UTC | NZ$233.89 | NZ$234.21 | NZ$233.89 | NZ$234.21 |
| Oct 20 10:00 UTC | NZ$233.45 | NZ$234.00 | NZ$233.43 | NZ$234.00 |
| Oct 20 09:00 UTC | NZ$233.92 | NZ$234.21 | NZ$233.50 | NZ$233.52 |
| Oct 20 08:00 UTC | NZ$234.22 | NZ$234.22 | NZ$233.85 | NZ$233.85 |
| Oct 20 07:00 UTC | NZ$234.72 | NZ$234.78 | NZ$233.92 | NZ$233.92 |
| Oct 20 06:00 UTC | NZ$234.00 | NZ$234.74 | NZ$233.83 | NZ$234.65 |
| Oct 20 05:00 UTC | NZ$235.22 | NZ$235.24 | NZ$233.99 | NZ$233.99 |
| Oct 20 04:00 UTC | NZ$235.41 | NZ$235.41 | NZ$235.14 | NZ$235.24 |
| Oct 20 03:00 UTC | NZ$234.97 | NZ$235.37 | NZ$234.97 | NZ$235.36 |
| Oct 20 02:00 UTC | NZ$234.50 | NZ$235.02 | NZ$234.38 | NZ$234.88 |
| Oct 20 01:00 UTC | NZ$234.19 | NZ$234.41 | NZ$233.69 | NZ$234.41 |
| Oct 20 00:00 UTC | NZ$234.59 | NZ$234.95 | NZ$234.46 | NZ$234.58 |
| Oct 19 23:00 UTC | NZ$235.32 | NZ$235.32 | NZ$235.05 | NZ$235.05 |
| Oct 19 22:00 UTC | NZ$235.72 | NZ$235.72 | NZ$235.32 | NZ$235.32 |
| Oct 19 21:00 UTC | NZ$235.57 | NZ$235.57 | NZ$235.57 | NZ$235.57 |
| Oct 19 20:00 UTC | NZ$235.63 | NZ$235.63 | NZ$235.40 | NZ$235.56 |
| Oct 19 19:00 UTC | NZ$235.89 | NZ$235.89 | NZ$235.61 | NZ$235.61 |
| Oct 19 18:00 UTC | NZ$235.78 | NZ$236.01 | NZ$235.75 | NZ$235.93 |
| Oct 19 17:00 UTC | NZ$235.58 | NZ$235.82 | NZ$235.40 | NZ$235.82 |
| Oct 19 16:00 UTC | NZ$235.63 | NZ$235.78 | NZ$235.38 | NZ$235.57 |
| Oct 19 15:00 UTC | NZ$235.85 | NZ$236.02 | NZ$235.61 | NZ$235.63 |
| Oct 19 14:00 UTC | NZ$236.26 | NZ$236.26 | NZ$235.76 | NZ$235.92 |
| Oct 19 13:00 UTC | NZ$236.76 | NZ$237.00 | NZ$235.87 | NZ$236.35 |
| Oct 19 12:00 UTC | NZ$236.79 | NZ$237.18 | NZ$236.64 | NZ$236.69 |
| Oct 19 11:00 UTC | NZ$237.15 | NZ$237.57 | NZ$236.90 | NZ$236.90 |
| Oct 19 10:00 UTC | NZ$237.05 | NZ$237.26 | NZ$236.87 | NZ$237.26 |
| Oct 19 09:00 UTC | NZ$237.23 | NZ$237.34 | NZ$237.12 | NZ$237.13 |
| Oct 19 08:00 UTC | NZ$237.50 | NZ$237.76 | NZ$237.26 | NZ$237.26 |
| Oct 19 07:00 UTC | NZ$238.09 | NZ$238.25 | NZ$237.62 | NZ$237.62 |
| Oct 19 06:00 UTC | NZ$238.05 | NZ$238.07 | NZ$237.38 | NZ$237.87 |
| Oct 19 05:00 UTC | NZ$237.99 | NZ$238.10 | NZ$237.50 | NZ$238.05 |
| Oct 19 04:00 UTC | NZ$237.84 | NZ$238.04 | NZ$237.49 | NZ$238.04 |
| Oct 19 03:00 UTC | NZ$237.58 | NZ$237.90 | NZ$237.47 | NZ$237.81 |
| Oct 19 02:00 UTC | NZ$237.47 | NZ$237.98 | NZ$237.30 | NZ$237.52 |
| Oct 19 01:00 UTC | NZ$237.46 | NZ$237.56 | NZ$237.03 | NZ$237.56 |
| Oct 19 00:00 UTC | NZ$238.16 | NZ$238.16 | NZ$237.38 | NZ$237.38 |
| Oct 18 23:00 UTC | NZ$237.44 | NZ$237.98 | NZ$237.44 | NZ$237.92 |
| Oct 18 22:00 UTC | NZ$236.87 | NZ$237.56 | NZ$236.83 | NZ$237.48 |
| Oct 18 21:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 20:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 19:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 18:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 17:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 16:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 15:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 14:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 13:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 12:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 11:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 10:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 09:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 08:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 07:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 06:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 05:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 01:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 00:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 17 23:00 UTC | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
| Oct 17 22:00 UTC | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
| Oct 17 21:00 UTC | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
| Oct 17 20:00 UTC | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
| Oct 17 19:00 UTC | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |