Goldpreis 3 Tage pro Gramm in NZD
Goldpreis in NZD pro Gramm über 3 Tage: von 236,91 NZ$ (17.10.2026) auf 234,29 NZ$ (20.10.2026), eine Veränderung von -1,11%. Hoch 238,25 NZ$ am 19.10.2026, Tief 233,43 NZ$ am 20.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 236,91 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 234,29 NZ$ |
| Hoch (19.10.2026) | 238,25 NZ$ |
| Tief (20.10.2026) | 233,43 NZ$ |
| Durchschnitt | 235,99 NZ$ |
| Veränderung | -2,62 NZ$ (-1,11%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 234,31 NZ$ | 234,31 NZ$ | 234,24 NZ$ | 234,29 NZ$ |
| Oct 20 21:00 UTC | 234,17 NZ$ | 234,17 NZ$ | 234,17 NZ$ | 234,17 NZ$ |
| Oct 20 20:00 UTC | 233,92 NZ$ | 234,17 NZ$ | 233,91 NZ$ | 234,17 NZ$ |
| Oct 20 19:00 UTC | 234,06 NZ$ | 234,19 NZ$ | 233,85 NZ$ | 233,96 NZ$ |
| Oct 20 18:00 UTC | 234,12 NZ$ | 234,26 NZ$ | 234,02 NZ$ | 234,05 NZ$ |
| Oct 20 17:00 UTC | 233,95 NZ$ | 234,16 NZ$ | 233,78 NZ$ | 234,04 NZ$ |
| Oct 20 16:00 UTC | 234,50 NZ$ | 234,50 NZ$ | 233,98 NZ$ | 233,98 NZ$ |
| Oct 20 15:00 UTC | 235,14 NZ$ | 235,24 NZ$ | 234,50 NZ$ | 234,50 NZ$ |
| Oct 20 14:00 UTC | 234,32 NZ$ | 235,64 NZ$ | 234,00 NZ$ | 235,17 NZ$ |
| Oct 20 13:00 UTC | 233,75 NZ$ | 234,57 NZ$ | 233,63 NZ$ | 234,32 NZ$ |
| Oct 20 12:00 UTC | 234,17 NZ$ | 234,17 NZ$ | 233,49 NZ$ | 233,74 NZ$ |
| Oct 20 11:00 UTC | 233,89 NZ$ | 234,20 NZ$ | 233,87 NZ$ | 234,20 NZ$ |
| Oct 20 10:00 UTC | 233,45 NZ$ | 234,00 NZ$ | 233,43 NZ$ | 233,87 NZ$ |
| Oct 20 09:00 UTC | 233,92 NZ$ | 234,21 NZ$ | 233,50 NZ$ | 233,52 NZ$ |
| Oct 20 08:00 UTC | 234,22 NZ$ | 234,22 NZ$ | 233,85 NZ$ | 233,85 NZ$ |
| Oct 20 07:00 UTC | 234,73 NZ$ | 234,78 NZ$ | 233,91 NZ$ | 233,92 NZ$ |
| Oct 20 06:00 UTC | 234,00 NZ$ | 234,74 NZ$ | 233,89 NZ$ | 234,65 NZ$ |
| Oct 20 05:00 UTC | 235,25 NZ$ | 235,25 NZ$ | 233,99 NZ$ | 233,99 NZ$ |
| Oct 20 04:00 UTC | 235,41 NZ$ | 235,41 NZ$ | 235,14 NZ$ | 235,24 NZ$ |
| Oct 20 03:00 UTC | 234,97 NZ$ | 235,37 NZ$ | 234,97 NZ$ | 235,35 NZ$ |
| Oct 20 02:00 UTC | 234,50 NZ$ | 235,02 NZ$ | 234,38 NZ$ | 234,88 NZ$ |
| Oct 20 01:00 UTC | 234,19 NZ$ | 234,41 NZ$ | 233,69 NZ$ | 234,41 NZ$ |
| Oct 20 00:00 UTC | 234,59 NZ$ | 234,96 NZ$ | 234,46 NZ$ | 234,58 NZ$ |
| Oct 19 23:00 UTC | 235,32 NZ$ | 235,32 NZ$ | 235,05 NZ$ | 235,05 NZ$ |
| Oct 19 22:00 UTC | 235,72 NZ$ | 235,72 NZ$ | 235,32 NZ$ | 235,32 NZ$ |
| Oct 19 21:00 UTC | 235,57 NZ$ | 235,57 NZ$ | 235,57 NZ$ | 235,57 NZ$ |
| Oct 19 20:00 UTC | 235,63 NZ$ | 235,63 NZ$ | 235,40 NZ$ | 235,56 NZ$ |
| Oct 19 19:00 UTC | 235,89 NZ$ | 235,89 NZ$ | 235,61 NZ$ | 235,61 NZ$ |
| Oct 19 18:00 UTC | 235,83 NZ$ | 236,01 NZ$ | 235,75 NZ$ | 235,93 NZ$ |
| Oct 19 17:00 UTC | 235,58 NZ$ | 235,82 NZ$ | 235,39 NZ$ | 235,82 NZ$ |
| Oct 19 16:00 UTC | 235,63 NZ$ | 235,78 NZ$ | 235,38 NZ$ | 235,57 NZ$ |
| Oct 19 15:00 UTC | 235,85 NZ$ | 236,02 NZ$ | 235,59 NZ$ | 235,63 NZ$ |
| Oct 19 14:00 UTC | 236,26 NZ$ | 236,26 NZ$ | 235,76 NZ$ | 235,87 NZ$ |
| Oct 19 13:00 UTC | 236,76 NZ$ | 237,00 NZ$ | 235,87 NZ$ | 236,35 NZ$ |
| Oct 19 12:00 UTC | 236,65 NZ$ | 237,06 NZ$ | 236,64 NZ$ | 236,69 NZ$ |
| Oct 19 11:00 UTC | 237,15 NZ$ | 237,57 NZ$ | 236,90 NZ$ | 236,90 NZ$ |
| Oct 19 10:00 UTC | 237,05 NZ$ | 237,26 NZ$ | 236,87 NZ$ | 237,26 NZ$ |
| Oct 19 09:00 UTC | 237,30 NZ$ | 237,35 NZ$ | 237,12 NZ$ | 237,13 NZ$ |
| Oct 19 08:00 UTC | 237,50 NZ$ | 237,76 NZ$ | 237,22 NZ$ | 237,36 NZ$ |
| Oct 19 07:00 UTC | 238,09 NZ$ | 238,25 NZ$ | 237,62 NZ$ | 237,62 NZ$ |
| Oct 19 06:00 UTC | 238,05 NZ$ | 238,07 NZ$ | 237,38 NZ$ | 237,87 NZ$ |
| Oct 19 05:00 UTC | 237,99 NZ$ | 238,10 NZ$ | 237,55 NZ$ | 238,10 NZ$ |
| Oct 19 04:00 UTC | 237,84 NZ$ | 238,04 NZ$ | 237,49 NZ$ | 238,04 NZ$ |
| Oct 19 03:00 UTC | 237,58 NZ$ | 237,90 NZ$ | 237,47 NZ$ | 237,81 NZ$ |
| Oct 19 02:00 UTC | 237,47 NZ$ | 237,98 NZ$ | 237,29 NZ$ | 237,52 NZ$ |
| Oct 19 01:00 UTC | 237,46 NZ$ | 237,56 NZ$ | 237,03 NZ$ | 237,56 NZ$ |
| Oct 19 00:00 UTC | 238,16 NZ$ | 238,16 NZ$ | 237,38 NZ$ | 237,38 NZ$ |
| Oct 18 23:00 UTC | 237,44 NZ$ | 238,01 NZ$ | 237,44 NZ$ | 237,92 NZ$ |
| Oct 18 22:00 UTC | 236,87 NZ$ | 237,57 NZ$ | 236,83 NZ$ | 237,48 NZ$ |
| Oct 18 21:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 20:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 19:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 18:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 17:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 16:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 15:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 14:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 13:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 12:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 11:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 10:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 09:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 08:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 07:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 06:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 05:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 01:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 00:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 17 23:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |
| Oct 17 22:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |