Goldpreis 1 Tag pro Gramm in NZD
Goldpreis in NZD pro Gramm über 1 Tag: von 235,64 NZ$ (19.10.2026) auf 234,04 NZ$ (20.10.2026), eine Veränderung von -0,68%. Hoch 235,74 NZ$ am 20.10.2026, Tief 233,43 NZ$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 235,64 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 234,04 NZ$ |
| Hoch (20.10.2026) | 235,74 NZ$ |
| Tief (20.10.2026) | 233,43 NZ$ |
| Durchschnitt | 234,54 NZ$ |
| Veränderung | -1,59 NZ$ (-0,68%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 234,06 NZ$ | 234,21 NZ$ | 233,84 NZ$ | 234,04 NZ$ |
| Oct 20 18:00 UTC | 234,08 NZ$ | 234,26 NZ$ | 233,97 NZ$ | 234,02 NZ$ |
| Oct 20 17:00 UTC | 233,99 NZ$ | 234,18 NZ$ | 233,77 NZ$ | 234,06 NZ$ |
| Oct 20 16:00 UTC | 234,56 NZ$ | 234,59 NZ$ | 233,96 NZ$ | 233,98 NZ$ |
| Oct 20 15:00 UTC | 235,14 NZ$ | 235,24 NZ$ | 234,49 NZ$ | 234,50 NZ$ |
| Oct 20 14:00 UTC | 234,39 NZ$ | 235,74 NZ$ | 233,98 NZ$ | 235,17 NZ$ |
| Oct 20 13:00 UTC | 233,81 NZ$ | 234,57 NZ$ | 233,54 NZ$ | 234,32 NZ$ |
| Oct 20 12:00 UTC | 234,17 NZ$ | 234,24 NZ$ | 233,49 NZ$ | 233,74 NZ$ |
| Oct 20 11:00 UTC | 233,89 NZ$ | 234,21 NZ$ | 233,87 NZ$ | 234,21 NZ$ |
| Oct 20 10:00 UTC | 233,49 NZ$ | 234,00 NZ$ | 233,43 NZ$ | 233,96 NZ$ |
| Oct 20 09:00 UTC | 233,94 NZ$ | 234,23 NZ$ | 233,47 NZ$ | 233,51 NZ$ |
| Oct 20 08:00 UTC | 234,00 NZ$ | 234,22 NZ$ | 233,74 NZ$ | 233,85 NZ$ |
| Oct 20 07:00 UTC | 234,72 NZ$ | 234,78 NZ$ | 233,83 NZ$ | 233,92 NZ$ |
| Oct 20 06:00 UTC | 234,00 NZ$ | 234,77 NZ$ | 233,81 NZ$ | 234,72 NZ$ |
| Oct 20 05:00 UTC | 235,22 NZ$ | 235,25 NZ$ | 233,93 NZ$ | 233,96 NZ$ |
| Oct 20 04:00 UTC | 235,39 NZ$ | 235,41 NZ$ | 235,14 NZ$ | 235,24 NZ$ |
| Oct 20 03:00 UTC | 234,99 NZ$ | 235,40 NZ$ | 234,95 NZ$ | 235,35 NZ$ |
| Oct 20 02:00 UTC | 234,37 NZ$ | 235,02 NZ$ | 234,30 NZ$ | 234,88 NZ$ |
| Oct 20 01:00 UTC | 234,53 NZ$ | 234,53 NZ$ | 233,69 NZ$ | 234,41 NZ$ |
| Oct 20 00:00 UTC | 234,59 NZ$ | 234,96 NZ$ | 234,46 NZ$ | 234,58 NZ$ |
| Oct 19 23:00 UTC | 235,32 NZ$ | 235,32 NZ$ | 235,05 NZ$ | 235,08 NZ$ |
| Oct 19 22:00 UTC | 235,57 NZ$ | 235,72 NZ$ | 235,32 NZ$ | 235,32 NZ$ |
| Oct 19 21:00 UTC | 235,55 NZ$ | 235,57 NZ$ | 235,55 NZ$ | 235,57 NZ$ |
| Oct 19 20:00 UTC | 235,63 NZ$ | 235,64 NZ$ | 235,40 NZ$ | 235,56 NZ$ |
| Oct 19 19:00 UTC | 235,64 NZ$ | 235,73 NZ$ | 235,61 NZ$ | 235,61 NZ$ |