Goldpreis-Historie Gesamte Historie in NZD pro Gramm
Goldpreis in NZD pro Gramm über Gesamte Historie: von 1,99 NZ$ (15.01.1970) auf 234,03 NZ$ (20.10.2026), eine Veränderung von +11.681,71%. Hoch 267,95 NZ$ am 15.02.2026, Tief 1,99 NZ$ am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 1,99 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 234,03 NZ$ |
| Hoch (15.02.2026) | 267,95 NZ$ |
| Tief (15.01.1970) | 1,99 NZ$ |
| Durchschnitt | 41,09 NZ$ |
| Veränderung | +232,05 NZ$ (+11.681,71%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 266,15 NZ$ | 267,95 NZ$ | 225,12 NZ$ | 234,03 NZ$ |
| 2025 | 155,49 NZ$ | 239,17 NZ$ | 155,49 NZ$ | 239,17 NZ$ |
| 2024 | 105,63 NZ$ | 147,46 NZ$ | 105,63 NZ$ | 147,46 NZ$ |
| 2023 | 96,01 NZ$ | 105,56 NZ$ | 95,11 NZ$ | 104,81 NZ$ |
| 2022 | 85,41 NZ$ | 95,26 NZ$ | 85,41 NZ$ | 90,50 NZ$ |
| 2021 | 83,66 NZ$ | 85,28 NZ$ | 76,87 NZ$ | 85,28 NZ$ |
| 2020 | 76,14 NZ$ | 96,84 NZ$ | 76,14 NZ$ | 84,51 NZ$ |
| 2019 | 60,93 NZ$ | 76,64 NZ$ | 60,93 NZ$ | 71,80 NZ$ |
| 2018 | 58,66 NZ$ | 60,71 NZ$ | 57,65 NZ$ | 59,16 NZ$ |
| 2017 | 53,75 NZ$ | 59,69 NZ$ | 53,75 NZ$ | 57,84 NZ$ |
| 2016 | 55,32 NZ$ | 60,21 NZ$ | 52,67 NZ$ | 52,67 NZ$ |
| 2015 | 51,13 NZ$ | 57,12 NZ$ | 50,95 NZ$ | 50,95 NZ$ |
| 2014 | 47,85 NZ$ | 50,34 NZ$ | 47,50 NZ$ | 49,91 NZ$ |
| 2013 | 64,08 NZ$ | 64,08 NZ$ | 47,77 NZ$ | 47,77 NZ$ |
| 2012 | 67,00 NZ$ | 68,83 NZ$ | 63,91 NZ$ | 64,46 NZ$ |
| 2011 | 56,98 NZ$ | 72,68 NZ$ | 56,98 NZ$ | 70,06 NZ$ |
| 2010 | 48,76 NZ$ | 59,79 NZ$ | 48,76 NZ$ | 59,79 NZ$ |
| 2009 | 51,46 NZ$ | 57,51 NZ$ | 44,37 NZ$ | 50,65 NZ$ |
| 2008 | 36,22 NZ$ | 47,46 NZ$ | 36,22 NZ$ | 47,46 NZ$ |
| 2007 | 29,21 NZ$ | 34,22 NZ$ | 27,20 NZ$ | 33,28 NZ$ |
| 2006 | 25,48 NZ$ | 34,89 NZ$ | 25,48 NZ$ | 29,46 NZ$ |
| 2005 | 19,50 NZ$ | 23,61 NZ$ | 18,84 NZ$ | 23,61 NZ$ |
| 2004 | 19,71 NZ$ | 20,55 NZ$ | 18,51 NZ$ | 19,86 NZ$ |
| 2003 | 21,39 NZ$ | 21,39 NZ$ | 19,21 NZ$ | 20,24 NZ$ |
| 2002 | 21,45 NZ$ | 22,59 NZ$ | 20,53 NZ$ | 20,83 NZ$ |
| 2001 | 19,19 NZ$ | 21,61 NZ$ | 19,19 NZ$ | 21,24 NZ$ |
| 2000 | 17,50 NZ$ | 21,70 NZ$ | 17,50 NZ$ | 20,32 NZ$ |
| 1999 | 17,13 NZ$ | 19,57 NZ$ | 15,59 NZ$ | 18,44 NZ$ |
| 1998 | 16,40 NZ$ | 17,48 NZ$ | 16,12 NZ$ | 16,57 NZ$ |
| 1997 | 20,15 NZ$ | 20,15 NZ$ | 16,40 NZ$ | 16,40 NZ$ |
| 1996 | 22,65 NZ$ | 22,99 NZ$ | 20,94 NZ$ | 20,94 NZ$ |
| 1995 | 21,51 NZ$ | 22,19 NZ$ | 21,40 NZ$ | 21,96 NZ$ |
| 1994 | 21,96 NZ$ | 22,25 NZ$ | 21,40 NZ$ | 21,51 NZ$ |
| 1993 | 18,67 NZ$ | 22,25 NZ$ | 18,67 NZ$ | 21,74 NZ$ |
| 1992 | 20,09 NZ$ | 20,09 NZ$ | 19,01 NZ$ | 19,01 NZ$ |
| 1991 | 21,79 NZ$ | 21,79 NZ$ | 19,81 NZ$ | 20,55 NZ$ |
| 1990 | 23,27 NZ$ | 23,67 NZ$ | 19,98 NZ$ | 21,40 NZ$ |
| 1989 | 22,93 NZ$ | 23,23 NZ$ | 20,55 NZ$ | 23,23 NZ$ |
| 1988 | 27,07 NZ$ | 27,07 NZ$ | 23,10 NZ$ | 23,78 NZ$ |
| 1987 | 23,16 NZ$ | 27,58 NZ$ | 22,76 NZ$ | 27,58 NZ$ |
| 1986 | 19,69 NZ$ | 24,06 NZ$ | 19,24 NZ$ | 22,19 NZ$ |
| 1985 | 17,20 NZ$ | 18,73 NZ$ | 16,97 NZ$ | 18,27 NZ$ |
| 1984 | 21,06 NZ$ | 22,36 NZ$ | 18,16 NZ$ | 18,16 NZ$ |
| 1983 | 27,30 NZ$ | 27,87 NZ$ | 21,68 NZ$ | 22,02 NZ$ |
| 1982 | 21,79 NZ$ | 25,26 NZ$ | 17,88 NZ$ | 25,26 NZ$ |
| 1981 | 31,61 NZ$ | 31,61 NZ$ | 23,21 NZ$ | 23,27 NZ$ |
| 1980 | 38,31 NZ$ | 38,31 NZ$ | 29,17 NZ$ | 30,53 NZ$ |
| 1979 | 12,88 NZ$ | 25,82 NZ$ | 12,88 NZ$ | 25,82 NZ$ |
| 1978 | 9,82 NZ$ | 12,88 NZ$ | 9,82 NZ$ | 11,80 NZ$ |
| 1977 | 7,49 NZ$ | 9,19 NZ$ | 7,49 NZ$ | 9,08 NZ$ |
| 1976 | 7,43 NZ$ | 7,61 NZ$ | 6,24 NZ$ | 7,61 NZ$ |
| 1975 | 9,99 NZ$ | 10,22 NZ$ | 7,89 NZ$ | 7,89 NZ$ |
| 1974 | 7,32 NZ$ | 10,44 NZ$ | 7,32 NZ$ | 10,44 NZ$ |
| 1973 | 3,69 NZ$ | 6,81 NZ$ | 3,69 NZ$ | 6,07 NZ$ |
| 1972 | 2,61 NZ$ | 3,80 NZ$ | 2,61 NZ$ | 3,63 NZ$ |
| 1971 | 2,16 NZ$ | 2,44 NZ$ | 2,16 NZ$ | 2,44 NZ$ |
| 1970 | 1,99 NZ$ | 2,16 NZ$ | 1,99 NZ$ | 2,10 NZ$ |