GOLDPRICEX
Updated:
Log in
Gold $4,121.70 -0.28% Silver $57.89 +1.55% Platinum $1,653.00 +0.73% Palladium $1,125.00 -1.23% Gold/Silver71.20 BTC$82,568+0.97%

All Data Gold Price History in NZD per Gram

Gold price history in NZD per Gram over All Data: from NZ$1.99 (Jan 15, 1970) to NZ$233.92 (Oct 20, 2026), a change of +11,676.29%. High NZ$267.95 on Feb 15, 2026, low NZ$1.99 on Jan 15, 1970.

All Data Gold Price History in NZD per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)NZ$1.99
Latest (Oct 20, 2026)NZ$233.92
High (Feb 15, 2026)NZ$267.95
Low (Jan 15, 1970)NZ$1.99
AverageNZ$41.09
Change+NZ$231.94 (+11,676.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 NZ$266.15NZ$267.95NZ$225.12NZ$233.92
2025 NZ$155.49NZ$239.17NZ$155.49NZ$239.17
2024 NZ$105.63NZ$147.46NZ$105.63NZ$147.46
2023 NZ$96.01NZ$105.56NZ$95.11NZ$104.81
2022 NZ$85.41NZ$95.26NZ$85.41NZ$90.50
2021 NZ$83.66NZ$85.28NZ$76.87NZ$85.28
2020 NZ$76.14NZ$96.84NZ$76.14NZ$84.51
2019 NZ$60.93NZ$76.64NZ$60.93NZ$71.80
2018 NZ$58.66NZ$60.71NZ$57.65NZ$59.16
2017 NZ$53.75NZ$59.69NZ$53.75NZ$57.84
2016 NZ$55.32NZ$60.21NZ$52.67NZ$52.67
2015 NZ$51.13NZ$57.12NZ$50.95NZ$50.95
2014 NZ$47.85NZ$50.34NZ$47.50NZ$49.91
2013 NZ$64.08NZ$64.08NZ$47.77NZ$47.77
2012 NZ$67.00NZ$68.83NZ$63.91NZ$64.46
2011 NZ$56.98NZ$72.68NZ$56.98NZ$70.06
2010 NZ$48.76NZ$59.79NZ$48.76NZ$59.79
2009 NZ$51.46NZ$57.51NZ$44.37NZ$50.65
2008 NZ$36.22NZ$47.46NZ$36.22NZ$47.46
2007 NZ$29.21NZ$34.22NZ$27.20NZ$33.28
2006 NZ$25.48NZ$34.89NZ$25.48NZ$29.46
2005 NZ$19.50NZ$23.61NZ$18.84NZ$23.61
2004 NZ$19.71NZ$20.55NZ$18.51NZ$19.86
2003 NZ$21.39NZ$21.39NZ$19.21NZ$20.24
2002 NZ$21.45NZ$22.59NZ$20.53NZ$20.83
2001 NZ$19.19NZ$21.61NZ$19.19NZ$21.24
2000 NZ$17.50NZ$21.70NZ$17.50NZ$20.32
1999 NZ$17.13NZ$19.57NZ$15.59NZ$18.44
1998 NZ$16.40NZ$17.48NZ$16.12NZ$16.57
1997 NZ$20.15NZ$20.15NZ$16.40NZ$16.40
1996 NZ$22.65NZ$22.99NZ$20.94NZ$20.94
1995 NZ$21.51NZ$22.19NZ$21.40NZ$21.96
1994 NZ$21.96NZ$22.25NZ$21.40NZ$21.51
1993 NZ$18.67NZ$22.25NZ$18.67NZ$21.74
1992 NZ$20.09NZ$20.09NZ$19.01NZ$19.01
1991 NZ$21.79NZ$21.79NZ$19.81NZ$20.55
1990 NZ$23.27NZ$23.67NZ$19.98NZ$21.40
1989 NZ$22.93NZ$23.23NZ$20.55NZ$23.23
1988 NZ$27.07NZ$27.07NZ$23.10NZ$23.78
1987 NZ$23.16NZ$27.58NZ$22.76NZ$27.58
1986 NZ$19.69NZ$24.06NZ$19.24NZ$22.19
1985 NZ$17.20NZ$18.73NZ$16.97NZ$18.27
1984 NZ$21.06NZ$22.36NZ$18.16NZ$18.16
1983 NZ$27.30NZ$27.87NZ$21.68NZ$22.02
1982 NZ$21.79NZ$25.26NZ$17.88NZ$25.26
1981 NZ$31.61NZ$31.61NZ$23.21NZ$23.27
1980 NZ$38.31NZ$38.31NZ$29.17NZ$30.53
1979 NZ$12.88NZ$25.82NZ$12.88NZ$25.82
1978 NZ$9.82NZ$12.88NZ$9.82NZ$11.80
1977 NZ$7.49NZ$9.19NZ$7.49NZ$9.08
1976 NZ$7.43NZ$7.61NZ$6.24NZ$7.61
1975 NZ$9.99NZ$10.22NZ$7.89NZ$7.89
1974 NZ$7.32NZ$10.44NZ$7.32NZ$10.44
1973 NZ$3.69NZ$6.81NZ$3.69NZ$6.07
1972 NZ$2.61NZ$3.80NZ$2.61NZ$3.63
1971 NZ$2.16NZ$2.44NZ$2.16NZ$2.44
1970 NZ$1.99NZ$2.16NZ$1.99NZ$2.10

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in New Zealand Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NZ$7,275.87 per ounce or NZ$233.92 per gram in NZD. Use the links above to compare other time ranges, units and currencies.