6 Months Gold Price History in NZD per Gram
Gold price history in NZD per Gram over 6 Months: from NZ$257.41 (Apr 15, 2026) to NZ$234.17 (Oct 20, 2026), a change of -9.03%. High NZ$257.41 on Apr 15, 2026, low NZ$225.12 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | NZ$257.41 |
|---|---|
| Latest (Oct 20, 2026) | NZ$234.17 |
| High (Apr 15, 2026) | NZ$257.41 |
| Low (Jul 15, 2026) | NZ$225.12 |
| Average | NZ$238.89 |
| Change | -NZ$23.24 (-9.03%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | NZ$235.08 | NZ$235.08 | NZ$234.17 | NZ$234.17 |
| Oct 16, 2026 | NZ$238.52 | NZ$238.52 | NZ$236.91 | NZ$237.92 |
| Sep 15, 2026 | NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
| Aug 15, 2026 | NZ$240.82 | NZ$240.82 | NZ$240.82 | NZ$240.82 |
| Jul 15, 2026 | NZ$225.12 | NZ$225.12 | NZ$225.12 | NZ$225.12 |
| Jun 15, 2026 | NZ$232.84 | NZ$232.84 | NZ$232.84 | NZ$232.84 |
| May 15, 2026 | NZ$252.49 | NZ$252.49 | NZ$252.49 | NZ$252.49 |
| Apr 15, 2026 | NZ$257.41 | NZ$257.41 | NZ$257.41 | NZ$257.41 |
This page shows the 6 Months Gold price history in New Zealand Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NZ$7,283.64 per ounce or NZ$234.17 per gram in NZD. Use the links above to compare other time ranges, units and currencies.