GOLDPRICEX
Updated:
Log in
Gold $4,124.50 -0.22% Silver $57.96 +1.67% Platinum $1,655.00 +0.85% Palladium $1,125.00 -1.23% Gold/Silver71.16 BTC$82,458+0.74%

6 Months Gold Price History in NZD per Ounce

Gold price history in NZD per Ounce over 6 Months: from NZ$8,006.34 (Apr 15, 2026) to NZ$7,280.81 (Oct 20, 2026), a change of -9.06%. High NZ$8,006.34 on Apr 15, 2026, low NZ$7,001.89 on Jul 15, 2026.

6 Months Gold Price History in NZD per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)NZ$8,006.34
Latest (Oct 20, 2026)NZ$7,280.81
High (Apr 15, 2026)NZ$8,006.34
Low (Jul 15, 2026)NZ$7,001.89
AverageNZ$7,429.76
Change-NZ$725.53 (-9.06%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 NZ$7,311.96NZ$7,311.96NZ$7,280.81NZ$7,280.81
Oct 16, 2026 NZ$7,418.84NZ$7,418.84NZ$7,368.74NZ$7,400.24
Sep 15, 2026 NZ$7,501.67NZ$7,501.67NZ$7,501.67NZ$7,501.67
Aug 15, 2026 NZ$7,490.32NZ$7,490.32NZ$7,490.32NZ$7,490.32
Jul 15, 2026 NZ$7,001.89NZ$7,001.89NZ$7,001.89NZ$7,001.89
Jun 15, 2026 NZ$7,242.14NZ$7,242.14NZ$7,242.14NZ$7,242.14
May 15, 2026 NZ$7,853.40NZ$7,853.40NZ$7,853.40NZ$7,853.40
Apr 15, 2026 NZ$8,006.34NZ$8,006.34NZ$8,006.34NZ$8,006.34

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in New Zealand Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NZ$7,280.81 per ounce or NZ$234.08 per gram in NZD. Use the links above to compare other time ranges, units and currencies.