Riwayat harga Emas 6 bulan dalam NZD per ons
Harga Emas dalam NZD per ons selama 6 bulan: dari NZ$8.006,34 (15 Apr 2026) ke NZ$7.275,69 (20 Okt 2026), berubah -9,13%. Tertinggi NZ$8.006,34 (15 Apr 2026), terendah NZ$7.001,89 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | NZ$8.006,34 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$7.275,69 |
| Tertinggi (15 Apr 2026) | NZ$8.006,34 |
| Terendah (15 Jul 2026) | NZ$7.001,89 |
| Rata-rata | NZ$7.428,91 |
| Perubahan | -NZ$730,65 (-9,13%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$7.311,96 | NZ$7.311,96 | NZ$7.275,69 | NZ$7.275,69 |
| 16 Okt 2026 | NZ$7.418,84 | NZ$7.418,84 | NZ$7.368,74 | NZ$7.400,24 |
| 15 Sep 2026 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 |
| 15 Agu 2026 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 |
| 15 Jul 2026 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 |
| 15 Jun 2026 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 |
| 15 Mei 2026 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 |
| 15 Apr 2026 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 |