Riwayat harga Emas 6 bulan dalam NZD per kilogram
Harga Emas dalam NZD per kilogram selama 6 bulan: dari NZ$257.410 (15 Apr 2026) ke NZ$234.027 (20 Okt 2026), berubah -9,08%. Tertinggi NZ$257.410 (15 Apr 2026), terendah NZ$225.116 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | NZ$257.410 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234.027 |
| Tertinggi (15 Apr 2026) | NZ$257.410 |
| Terendah (15 Jul 2026) | NZ$225.116 |
| Rata-rata | NZ$238.863 |
| Perubahan | -NZ$23.383,19 (-9,08%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$235.085 | NZ$235.085 | NZ$234.027 | NZ$234.027 |
| 16 Okt 2026 | NZ$238.521 | NZ$238.521 | NZ$236.910 | NZ$237.923 |
| 15 Sep 2026 | NZ$241.184 | NZ$241.184 | NZ$241.184 | NZ$241.184 |
| 15 Agu 2026 | NZ$240.819 | NZ$240.819 | NZ$240.819 | NZ$240.819 |
| 15 Jul 2026 | NZ$225.116 | NZ$225.116 | NZ$225.116 | NZ$225.116 |
| 15 Jun 2026 | NZ$232.840 | NZ$232.840 | NZ$232.840 | NZ$232.840 |
| 15 Mei 2026 | NZ$252.493 | NZ$252.493 | NZ$252.493 | NZ$252.493 |
| 15 Apr 2026 | NZ$257.410 | NZ$257.410 | NZ$257.410 | NZ$257.410 |