Riwayat harga Emas 30 hari dalam NZD per kilogram
Harga Emas dalam NZD per kilogram selama 30 hari: dari NZ$241.184 (15 Sep 2026) ke NZ$234.367 (20 Okt 2026), berubah -2,83%. Tertinggi NZ$241.184 (15 Sep 2026), terendah NZ$234.367 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | NZ$241.184 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234.367 |
| Tertinggi (15 Sep 2026) | NZ$241.184 |
| Terendah (20 Okt 2026) | NZ$234.367 |
| Rata-rata | NZ$236.908 |
| Perubahan | -NZ$6.817,05 (-2,83%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | NZ$234.367 | NZ$234.367 | NZ$234.367 | NZ$234.367 |
| 19 Okt 2026 | NZ$235.085 | NZ$235.085 | NZ$235.085 | NZ$235.085 |
| 18 Okt 2026 | NZ$237.923 | NZ$237.923 | NZ$237.923 | NZ$237.923 |
| 17 Okt 2026 | NZ$236.910 | NZ$236.910 | NZ$236.910 | NZ$236.910 |
| 16 Okt 2026 | NZ$238.521 | NZ$238.521 | NZ$238.521 | NZ$238.521 |
| 15 Sep 2026 | NZ$241.184 | NZ$241.184 | NZ$241.184 | NZ$241.184 |