30 Days Gold Price History in NZD per Kilogram
Gold price history in NZD per Kilogram over 30 Days: from NZ$241,184 (Sep 15, 2026) to NZ$234,021 (Oct 20, 2026), a change of -2.97%. High NZ$241,184 on Sep 15, 2026, low NZ$234,021 on Oct 20, 2026.
Summary
| Start (Sep 15, 2026) | NZ$241,184 |
|---|---|
| Latest (Oct 20, 2026) | NZ$234,021 |
| High (Sep 15, 2026) | NZ$241,184 |
| Low (Oct 20, 2026) | NZ$234,021 |
| Average | NZ$236,809 |
| Change | -NZ$7,163.26 (-2.97%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20, 2026 | NZ$234,021 | NZ$234,021 | NZ$234,021 | NZ$234,021 |
| Oct 19, 2026 | NZ$235,085 | NZ$235,085 | NZ$235,085 | NZ$235,085 |
| Oct 18, 2026 | NZ$237,923 | NZ$237,923 | NZ$237,923 | NZ$237,923 |
| Oct 17, 2026 | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
| Oct 16, 2026 | NZ$238,521 | NZ$238,521 | NZ$238,521 | NZ$238,521 |
| Sep 15, 2026 | NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
This page shows the 30 Days Gold price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NZ$7,278.87 per ounce or NZ$234.02 per gram in NZD. Use the links above to compare other time ranges, units and currencies.