30 Days Gold Price History in NZD per Gram
Gold price history in NZD per Gram over 30 Days: from NZ$241.18 (Sep 15, 2026) to NZ$234.17 (Oct 20, 2026), a change of -2.91%. High NZ$241.18 on Sep 15, 2026, low NZ$234.17 on Oct 20, 2026.
Summary
| Start (Sep 15, 2026) | NZ$241.18 |
|---|---|
| Latest (Oct 20, 2026) | NZ$234.17 |
| High (Sep 15, 2026) | NZ$241.18 |
| Low (Oct 20, 2026) | NZ$234.17 |
| Average | NZ$236.85 |
| Change | -NZ$7.01 (-2.91%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20, 2026 | NZ$234.17 | NZ$234.17 | NZ$234.17 | NZ$234.17 |
| Oct 19, 2026 | NZ$235.08 | NZ$235.08 | NZ$235.08 | NZ$235.08 |
| Oct 18, 2026 | NZ$237.92 | NZ$237.92 | NZ$237.92 | NZ$237.92 |
| Oct 17, 2026 | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
| Oct 16, 2026 | NZ$238.52 | NZ$238.52 | NZ$238.52 | NZ$238.52 |
| Sep 15, 2026 | NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
This page shows the 30 Days Gold price history in New Zealand Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NZ$7,283.64 per ounce or NZ$234.17 per gram in NZD. Use the links above to compare other time ranges, units and currencies.