6 Months Gold Price History in NZD per Kilogram
Gold price history in NZD per Kilogram over 6 Months: from NZ$257,410 (Apr 15, 2026) to NZ$234,015 (Oct 20, 2026), a change of -9.09%. High NZ$257,410 on Apr 15, 2026, low NZ$225,116 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | NZ$257,410 |
|---|---|
| Latest (Oct 20, 2026) | NZ$234,015 |
| High (Apr 15, 2026) | NZ$257,410 |
| Low (Jul 15, 2026) | NZ$225,116 |
| Average | NZ$238,861 |
| Change | -NZ$23,394.55 (-9.09%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | NZ$235,085 | NZ$235,085 | NZ$234,015 | NZ$234,015 |
| Oct 16, 2026 | NZ$238,521 | NZ$238,521 | NZ$236,910 | NZ$237,923 |
| Sep 15, 2026 | NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
| Aug 15, 2026 | NZ$240,819 | NZ$240,819 | NZ$240,819 | NZ$240,819 |
| Jul 15, 2026 | NZ$225,116 | NZ$225,116 | NZ$225,116 | NZ$225,116 |
| Jun 15, 2026 | NZ$232,840 | NZ$232,840 | NZ$232,840 | NZ$232,840 |
| May 15, 2026 | NZ$252,493 | NZ$252,493 | NZ$252,493 | NZ$252,493 |
| Apr 15, 2026 | NZ$257,410 | NZ$257,410 | NZ$257,410 | NZ$257,410 |
This page shows the 6 Months Gold price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NZ$7,278.69 per ounce or NZ$234.02 per gram in NZD. Use the links above to compare other time ranges, units and currencies.