Harga Emas 1 hari per kilogram dalam NZD
Harga Emas dalam NZD per kilogram selama 1 hari: dari NZ$235.728 (19 Okt 2026) ke NZ$234.038 (20 Okt 2026), berubah -0,72%. Tertinggi NZ$235.741 (20 Okt 2026), terendah NZ$233.425 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | NZ$235.728 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234.038 |
| Tertinggi (20 Okt 2026) | NZ$235.741 |
| Terendah (20 Okt 2026) | NZ$233.425 |
| Rata-rata | NZ$234.538 |
| Perubahan | -NZ$1.689,42 (-0,72%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 19:00 UTC | NZ$234.055 | NZ$234.208 | NZ$233.839 | NZ$234.038 |
| Oct 20 18:00 UTC | NZ$234.078 | NZ$234.259 | NZ$233.970 | NZ$234.021 |
| Oct 20 17:00 UTC | NZ$233.987 | NZ$234.180 | NZ$233.771 | NZ$234.055 |
| Oct 20 16:00 UTC | NZ$234.560 | NZ$234.594 | NZ$233.964 | NZ$233.976 |
| Oct 20 15:00 UTC | NZ$235.145 | NZ$235.241 | NZ$234.486 | NZ$234.498 |
| Oct 20 14:00 UTC | NZ$234.390 | NZ$235.741 | NZ$233.976 | NZ$235.173 |
| Oct 20 13:00 UTC | NZ$233.805 | NZ$234.572 | NZ$233.544 | NZ$234.322 |
| Oct 20 12:00 UTC | NZ$234.174 | NZ$234.242 | NZ$233.493 | NZ$233.737 |
| Oct 20 11:00 UTC | NZ$233.891 | NZ$234.214 | NZ$233.873 | NZ$234.214 |
| Oct 20 10:00 UTC | NZ$233.488 | NZ$234.004 | NZ$233.425 | NZ$233.959 |
| Oct 20 09:00 UTC | NZ$233.936 | NZ$234.225 | NZ$233.471 | NZ$233.510 |
| Oct 20 08:00 UTC | NZ$233.998 | NZ$234.220 | NZ$233.737 | NZ$233.851 |
| Oct 20 07:00 UTC | NZ$234.725 | NZ$234.776 | NZ$233.834 | NZ$233.925 |
| Oct 20 06:00 UTC | NZ$233.998 | NZ$234.770 | NZ$233.811 | NZ$234.719 |
| Oct 20 05:00 UTC | NZ$235.224 | NZ$235.253 | NZ$233.930 | NZ$233.959 |
| Oct 20 04:00 UTC | NZ$235.389 | NZ$235.406 | NZ$235.145 | NZ$235.241 |
| Oct 20 03:00 UTC | NZ$234.992 | NZ$235.400 | NZ$234.946 | NZ$235.355 |
| Oct 20 02:00 UTC | NZ$234.367 | NZ$235.020 | NZ$234.299 | NZ$234.884 |
| Oct 20 01:00 UTC | NZ$234.526 | NZ$234.526 | NZ$233.686 | NZ$234.413 |
| Oct 20 00:00 UTC | NZ$234.594 | NZ$234.958 | NZ$234.458 | NZ$234.577 |
| Oct 19 23:00 UTC | NZ$235.318 | NZ$235.318 | NZ$235.051 | NZ$235.085 |
| Oct 19 22:00 UTC | NZ$235.568 | NZ$235.722 | NZ$235.318 | NZ$235.324 |
| Oct 19 21:00 UTC | NZ$235.551 | NZ$235.568 | NZ$235.551 | NZ$235.568 |
| Oct 19 20:00 UTC | NZ$235.625 | NZ$235.642 | NZ$235.398 | NZ$235.557 |
| Oct 19 19:00 UTC | NZ$235.728 | NZ$235.728 | NZ$235.608 | NZ$235.608 |